Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.470	2.492	2.452	2.456	176,739	-0.03(-1.19%)
Jun 27, 2008	2.496	2.508	2.485	2.485	126,074	-0.02(-0.74%)
Jun 26, 2008	2.519	2.534	2.496	2.504	122,271	-0.04(-1.46%)
Jun 25, 2008	2.522	2.545	2.515	2.541	152,865	+0.01(+0.59%)
Jun 24, 2008	2.508	2.537	2.467	2.526	347,268	+0.01(+0.29%)
Jun 23, 2008	2.511	2.530	2.504	2.519	258,444	+0.00(+0.00%)
Jun 20, 2008	2.545	2.545	2.519	2.519	304,167	-0.03(-1.02%)
Jun 19, 2008	2.541	2.567	2.541	2.545	257,325	-0.01(-0.29%)
Jun 18, 2008	2.530	2.552	2.522	2.552	256,659	+0.02(+0.73%)
Jun 17, 2008	2.537	2.563	2.530	2.534	273,880	+0.00(+0.00%)
Jun 16, 2008	2.530	2.548	2.522	2.534	210,041	-0.00(-0.15%)
Jun 13, 2008	2.530	2.556	2.526	2.537	123,489	+0.00(+0.15%)
Jun 12, 2008	2.586	2.586	2.530	2.534	115,315	-0.03(-1.30%)
Jun 11, 2008	2.589	2.611	2.545	2.567	545,669	+0.00(+0.00%)
Jun 10, 2008	2.526	2.567	2.526	2.567	308,389	+0.02(+0.87%)
Jun 09, 2008	2.567	2.578	2.545	2.545	220,988	-0.04(-1.58%)
Jun 06, 2008	2.589	2.602	2.582	2.586	113,922	-0.02(-0.71%)
Jun 05, 2008	2.582	2.615	2.571	2.604	402,610	+0.01(+0.29%)
Jun 04, 2008	2.574	2.597	2.574	2.597	266,901	+0.01(+0.57%)
Jun 03, 2008	2.597	2.608	2.578	2.582	162,557	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.