Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	101.12	101.24	100.96	100.96	117,000	-0.26(-0.26%)
Jun 27, 2019	100.91	101.23	100.91	101.22	47,696	+0.28(+0.28%)
Jun 26, 2019	101.06	101.06	100.80	100.94	101,952	-0.13(-0.13%)
Jun 25, 2019	101.19	101.21	101.02	101.07	17,960	-0.12(-0.12%)
Jun 24, 2019	101.11	101.35	100.94	101.19	52,313	+0.13(+0.13%)
Jun 21, 2019	101.00	101.06	100.84	101.06	15,800	-0.07(-0.07%)
Jun 20, 2019	101.22	101.22	101.05	101.13	77,134	+0.23(+0.22%)
Jun 19, 2019	100.32	100.97	100.29	100.90	46,904	+0.46(+0.46%)
Jun 18, 2019	100.61	100.61	100.38	100.44	4,107	+0.11(+0.10%)
Jun 17, 2019	100.35	100.36	100.19	100.33	10,453	-0.05(-0.05%)
Jun 14, 2019	100.31	100.39	100.23	100.38	9,200	-0.00(-0.00%)
Jun 13, 2019	100.36	100.49	100.29	100.38	3,846	+0.11(+0.11%)
Jun 12, 2019	100.22	100.30	100.04	100.27	9,438	+0.17(+0.17%)
Jun 11, 2019	100.10	100.18	100.04	100.10	23,588	+0.05(+0.05%)
Jun 10, 2019	100.01	100.20	99.99	100.05	6,610	-0.11(-0.11%)
Jun 07, 2019	100.13	100.29	100.09	100.16	4,400	+0.22(+0.22%)
Jun 06, 2019	100.04	100.10	99.92	99.94	20,562	-0.09(-0.09%)
Jun 05, 2019	99.71	100.10	99.71	100.03	7,341	+0.16(+0.16%)
Jun 04, 2019	100.06	100.06	99.70	99.87	14,229	+0.14(+0.15%)
Jun 03, 2019	99.75	99.91	99.54	99.72	11,656	-0.20(-0.20%)
May 31, 2019	99.75	100.01	99.74	99.92	40,000	+0.13(+0.13%)
May 30, 2019	99.75	99.85	99.55	99.79	6,614	+0.14(+0.14%)
May 29, 2019	99.65	99.71	99.65	99.65	5,895	-0.08(-0.08%)
May 28, 2019	99.74	99.74	99.60	99.73	4,171	+0.15(+0.15%)
May 24, 2019	99.54	99.66	99.49	99.58	3,700	-0.13(-0.13%)
May 23, 2019	99.35	99.77	99.35	99.72	10,957	+0.22(+0.22%)
May 22, 2019	99.55	99.62	99.42	99.50	9,154	+0.02(+0.02%)
May 21, 2019	99.43	99.50	99.43	99.48	4,634	+0.13(+0.13%)
May 20, 2019	99.47	99.50	99.35	99.35	2,509	-0.20(-0.20%)
May 17, 2019	99.55	99.63	99.43	99.55	4,800	+0.00(+0.00%)
May 16, 2019	99.45	99.64	99.45	99.55	6,430	-0.11(-0.12%)
May 15, 2019	99.68	99.68	99.45	99.66	26,539	+0.12(+0.13%)
May 14, 2019	99.49	99.55	99.42	99.53	7,555	+0.02(+0.03%)
May 13, 2019	99.34	99.55	99.34	99.51	4,814	+0.00(+0.00%)
May 10, 2019	99.44	99.53	99.30	99.51	6,700	+0.13(+0.13%)
May 09, 2019	99.43	99.49	99.16	99.38	39,393	+0.11(+0.11%)
May 08, 2019	99.45	99.45	99.21	99.27	4,466	-0.19(-0.19%)
May 07, 2019	99.48	99.48	99.43	99.45	14,264	+0.01(+0.01%)
May 06, 2019	99.37	99.45	99.19	99.44	13,630	+0.15(+0.15%)
May 03, 2019	99.19	99.35	99.18	99.29	6,300	+0.11(+0.11%)
May 02, 2019	99.26	99.26	99.08	99.18	9,482	-0.06(-0.06%)
May 01, 2019	99.33	99.55	99.16	99.24	4,403	-0.43(-0.43%)
Apr 30, 2019	99.57	99.72	99.56	99.66	5,811	+0.14(+0.14%)
Apr 29, 2019	99.61	99.61	99.44	99.53	7,498	-0.11(-0.11%)
Apr 26, 2019	99.65	99.72	99.51	99.64	3,800	+0.18(+0.18%)
Apr 25, 2019	99.39	99.48	99.39	99.45	3,761	+0.02(+0.03%)
Apr 24, 2019	99.37	99.54	99.35	99.43	11,537	+0.03(+0.03%)
Apr 23, 2019	99.27	99.40	99.27	99.40	10,573	+0.20(+0.20%)
Apr 22, 2019	99.21	99.21	99.03	99.20	5,386	-0.02(-0.02%)
Apr 18, 2019	99.33	99.33	99.22	99.22	8,200	-0.05(-0.05%)
Apr 17, 2019	99.29	99.32	99.11	99.26	14,021	+0.03(+0.03%)
Apr 16, 2019	99.31	99.40	99.18	99.23	59,783	-0.08(-0.08%)
Apr 15, 2019	99.33	99.34	99.19	99.32	2,575	-0.00(-0.00%)
Apr 12, 2019	99.38	99.38	99.18	99.32	10,000	-0.08(-0.08%)
Apr 11, 2019	99.24	99.42	99.24	99.40	21,606	+0.10(+0.10%)
Apr 10, 2019	99.26	99.30	99.20	99.30	9,746	+0.14(+0.14%)
Apr 09, 2019	99.18	99.22	99.07	99.16	9,697	+0.09(+0.10%)
Apr 08, 2019	99.15	99.15	99.02	99.07	6,164	+0.00(+0.00%)
Apr 05, 2019	99.03	99.07	99.00	99.06	3,100	+0.09(+0.09%)
Apr 04, 2019	98.93	99.06	98.88	98.98	4,930	+0.06(+0.06%)
Apr 03, 2019	99.01	99.01	98.86	98.92	7,998	-0.09(-0.09%)
Apr 02, 2019	98.96	99.02	98.89	99.01	7,727	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.