Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.64	100.65	100.60	100.64	1,826	+0.03(+0.03%)
Jun 29, 2021	100.53	100.61	100.53	100.61	3,908	+0.09(+0.09%)
Jun 28, 2021	100.46	100.55	100.46	100.52	3,243	+0.10(+0.10%)
Jun 25, 2021	100.48	100.48	100.41	100.42	4,879	-0.03(-0.03%)
Jun 24, 2021	100.43	100.48	100.42	100.46	4,267	+0.07(+0.07%)
Jun 23, 2021	100.42	100.44	100.38	100.39	5,261	+0.00(+0.00%)
Jun 22, 2021	100.26	100.39	100.26	100.39	3,285	+0.17(+0.17%)
Jun 21, 2021	100.09	100.29	100.09	100.22	5,325	+0.05(+0.04%)
Jun 18, 2021	100.12	100.17	99.95	100.17	2,301	+0.08(+0.08%)
Jun 17, 2021	99.99	100.15	99.99	100.09	4,441	+0.12(+0.12%)
Jun 16, 2021	100.33	100.33	99.93	99.97	4,091	-0.36(-0.36%)
Jun 15, 2021	100.31	100.36	100.31	100.33	7,083	-0.03(-0.03%)
Jun 14, 2021	100.43	100.45	100.37	100.37	1,745	-0.21(-0.21%)
Jun 11, 2021	100.58	100.64	100.49	100.58	9,221	-0.05(-0.05%)
Jun 10, 2021	100.48	100.64	100.48	100.63	1,560	+0.23(+0.23%)
Jun 09, 2021	100.39	100.40	100.26	100.40	1,929	+0.04(+0.03%)
Jun 08, 2021	100.27	100.38	100.27	100.36	5,970	+0.20(+0.20%)
Jun 07, 2021	100.12	100.23	100.09	100.17	1,943	-0.07(-0.07%)
Jun 04, 2021	100.06	100.24	100.06	100.24	421	+0.21(+0.21%)
Jun 03, 2021	100.14	100.14	99.94	100.03	8,719	-0.22(-0.22%)
Jun 02, 2021	100.27	100.33	100.20	100.25	5,274	+0.09(+0.09%)
Jun 01, 2021	100.03	100.16	99.91	100.16	13,402	-0.16(-0.16%)
May 28, 2021	100.38	100.38	100.26	100.32	2,177	+0.05(+0.05%)
May 27, 2021	100.35	100.37	100.18	100.27	5,725	-0.09(-0.09%)
May 26, 2021	100.18	100.43	100.18	100.36	3,664	+0.05(+0.05%)
May 25, 2021	100.14	100.37	100.14	100.31	4,983	+0.24(+0.24%)
May 24, 2021	100.01	100.26	100.01	100.07	8,166	+0.04(+0.04%)
May 21, 2021	99.98	100.13	99.98	100.03	5,759	+0.04(+0.04%)
May 20, 2021	99.93	100.10	99.87	99.99	5,666	+0.15(+0.15%)
May 19, 2021	99.99	100.06	99.81	99.84	4,955	-0.14(-0.14%)
May 18, 2021	100.04	100.07	99.86	99.97	2,640	-0.06(-0.06%)
May 17, 2021	99.94	100.12	99.94	100.03	4,121	-0.06(-0.06%)
May 14, 2021	100.13	100.16	99.92	100.09	3,161	+0.15(+0.15%)
May 13, 2021	99.92	100.01	99.88	99.94	2,516	+0.14(+0.14%)
May 12, 2021	99.76	100.02	99.76	99.80	3,289	-0.34(-0.34%)
May 11, 2021	100.00	100.26	99.98	100.14	16,223	-0.25(-0.25%)
May 10, 2021	100.37	100.47	100.32	100.39	6,984	-0.04(-0.04%)
May 07, 2021	100.65	100.65	100.37	100.44	3,269	+0.02(+0.02%)
May 06, 2021	100.45	100.48	100.29	100.42	3,784	+0.08(+0.08%)
May 05, 2021	100.33	100.39	100.31	100.33	4,283	+0.09(+0.09%)
May 04, 2021	100.26	100.42	100.23	100.24	5,886	+0.06(+0.06%)
May 03, 2021	100.31	100.31	100.19	100.19	3,048	-0.20(-0.20%)
Apr 30, 2021	100.22	100.40	100.22	100.39	2,000	+0.16(+0.16%)
Apr 29, 2021	100.12	100.33	100.11	100.22	7,825	-0.13(-0.13%)
Apr 28, 2021	100.40	100.40	100.18	100.35	8,213	+0.01(+0.01%)
Apr 27, 2021	100.50	100.50	100.28	100.34	3,148	-0.11(-0.11%)
Apr 26, 2021	100.58	100.58	100.43	100.45	4,709	-0.02(-0.02%)
Apr 23, 2021	100.55	100.59	100.47	100.47	3,000	-0.05(-0.05%)
Apr 22, 2021	100.52	100.58	100.49	100.52	1,850	-0.01(-0.01%)
Apr 21, 2021	100.47	100.53	100.42	100.53	4,201	+0.10(+0.10%)
Apr 20, 2021	100.33	100.44	100.33	100.42	3,410	+0.10(+0.10%)
Apr 19, 2021	100.28	100.34	100.28	100.32	1,486	-0.18(-0.18%)
Apr 16, 2021	100.50	101.23	100.49	100.50	9,100	+0.09(+0.09%)
Apr 15, 2021	100.32	100.53	100.32	100.41	4,082	+0.19(+0.19%)
Apr 14, 2021	100.27	100.31	100.19	100.22	7,230	+0.00(+0.00%)
Apr 13, 2021	100.08	100.22	100.08	100.22	1,698	+0.16(+0.16%)
Apr 12, 2021	100.05	100.06	100.00	100.06	2,009	-0.00(-0.00%)
Apr 09, 2021	99.99	100.08	99.99	100.06	2,100	-0.08(-0.08%)
Apr 08, 2021	100.07	100.14	100.07	100.14	5,116	+0.17(+0.17%)
Apr 07, 2021	99.84	100.04	99.84	99.97	6,367	+0.02(+0.02%)
Apr 06, 2021	100.00	100.03	99.89	99.94	4,155	+0.19(+0.19%)
Apr 05, 2021	99.61	99.83	99.61	99.76	4,349	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.