Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.22	24.22	24.22	24.22	106	+0.00(+0.01%)
Jun 27, 2019	24.22	24.22	24.22	24.22	0	+0.05(+0.22%)
Jun 26, 2019	24.19	24.19	24.16	24.16	121	-0.01(-0.03%)
Jun 25, 2019	24.17	24.17	24.17	24.17	0	-0.04(-0.15%)
Jun 24, 2019	24.24	24.24	24.18	24.21	17,683	+0.01(+0.03%)
Jun 21, 2019	24.24	24.24	24.20	24.20	10,135	-0.03(-0.14%)
Jun 20, 2019	24.25	24.26	24.20	24.23	7,886	+0.07(+0.28%)
Jun 19, 2019	24.17	24.17	24.17	24.17	29	+0.10(+0.40%)
Jun 18, 2019	24.07	24.07	24.07	24.07	10	+0.06(+0.26%)
Jun 17, 2019	24.01	24.01	24.01	24.01	112	-0.01(-0.05%)
Jun 14, 2019	24.04	24.04	24.02	24.02	1,173	-0.01(-0.03%)
Jun 13, 2019	24.03	24.03	24.03	24.03	102	+0.05(+0.19%)
Jun 12, 2019	24.01	24.01	23.98	23.98	261	-0.01(-0.05%)
Jun 11, 2019	23.99	23.99	23.99	23.99	0	+0.03(+0.12%)
Jun 10, 2019	23.99	24.01	23.96	23.96	13,105	+0.00(+0.01%)
Jun 07, 2019	23.96	23.96	23.96	23.96	0	+0.05(+0.19%)
Jun 06, 2019	23.89	23.91	23.89	23.91	133	+0.02(+0.08%)
Jun 05, 2019	23.93	23.93	23.90	23.90	506	+0.00(+0.01%)
Jun 04, 2019	23.89	23.91	23.89	23.89	1,024	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.