Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	18.69	18.79	18.25	18.35	160,639	-0.35(-1.85%)
Jun 28, 2018	18.74	18.79	18.49	18.69	103,579	-0.05(-0.26%)
Jun 27, 2018	19.09	19.23	18.69	18.74	208,951	-0.39(-2.06%)
Jun 26, 2018	18.74	19.18	18.69	19.14	240,306	+0.49(+2.65%)
Jun 25, 2018	18.94	18.94	18.49	18.64	499,556	-0.30(-1.56%)
Jun 22, 2018	19.18	19.28	18.84	18.94	342,232	-0.20(-1.03%)
Jun 21, 2018	19.14	19.28	18.89	19.14	169,196	+0.05(+0.26%)
Jun 20, 2018	19.28	19.28	18.89	19.09	338,447	-0.10(-0.51%)
Jun 19, 2018	19.28	19.73	19.09	19.18	382,447	-0.20(-1.02%)
Jun 18, 2018	19.18	19.43	18.94	19.38	267,601	+0.25(+1.29%)
Jun 15, 2018		19.48	19.04	19.14	534,263	-0.35(-1.77%)
Jun 14, 2018	19.04	19.58	18.84	19.48	536,469	+0.59(+3.13%)
Jun 13, 2018	18.69	19.04	18.59	18.89	506,994	+0.15(+0.79%)
Jun 12, 2018	18.40	18.84	18.40	18.74	264,024	+0.30(+1.60%)
Jun 11, 2018	18.10	18.59	17.90	18.45	678,064	+0.35(+1.91%)
Jun 08, 2018	17.80	18.30	17.75	18.10	251,776	+0.39(+2.23%)
Jun 07, 2018	17.85	17.85	17.41	17.71	202,080	-0.10(-0.55%)
Jun 06, 2018		18.00		17.80	403,154	+0.10(+0.56%)
Jun 05, 2018	17.41	17.85	17.41	17.71	317,921	+0.20(+1.13%)
Jun 04, 2018	17.16	17.56	16.72	17.51	285,035	+0.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.