Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	42.70	43.00	42.30	42.70	284,061	-0.01(-0.02%)
Jun 29, 2005	42.62	42.78	42.46	42.70	117,198	+0.08(+0.18%)
Jun 28, 2005	41.92	42.87	41.92	42.63	194,084	+0.84(+2.00%)
Jun 27, 2005	43.04	43.04	41.69	41.79	244,995	-1.26(-2.93%)
Jun 24, 2005	42.97	43.41	42.84	43.05	328,842	+0.16(+0.38%)
Jun 23, 2005	43.45	43.45	42.88	42.89	75,119	-0.56(-1.28%)
Jun 22, 2005	43.60	43.84	43.13	43.45	59,015	-0.10(-0.22%)
Jun 21, 2005	43.41	43.84	43.41	43.54	36,572	+0.05(+0.11%)
Jun 20, 2005	43.79	43.89	43.41	43.49	87,275	-0.49(-1.12%)
Jun 17, 2005	44.23	44.43	43.83	43.98	162,083	+0.19(+0.44%)
Jun 16, 2005	43.73	43.79	43.43	43.79	84,782	+0.06(+0.13%)
Jun 15, 2005	44.08	44.09	43.31	43.73	82,808	-0.31(-0.70%)
Jun 14, 2005	43.50	44.11	43.27	44.04	72,418	+0.48(+1.10%)
Jun 13, 2005	43.32	43.60	43.26	43.56	59,638	+0.24(+0.56%)
Jun 10, 2005	43.83	43.96	43.21	43.32	51,845	-0.51(-1.16%)
Jun 09, 2005	43.10	43.85	42.86	43.83	85,509	+0.74(+1.72%)
Jun 08, 2005	43.65	44.03	43.07	43.09	65,352	-0.56(-1.28%)
Jun 07, 2005	44.23	44.62	43.60	43.65	104,523	-0.51(-1.16%)
Jun 06, 2005	43.58	44.25	43.50	44.16	120,212	+0.55(+1.26%)
Jun 03, 2005	43.36	43.69	43.17	43.61	80,314	+0.25(+0.58%)
Jun 02, 2005	43.40	43.40	42.95	43.36	51,534	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.