Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.60	21.69	21.08	21.13	164,329	-0.40(-1.85%)
Jun 29, 2015	21.64	21.90	21.50	21.52	199,319	-0.30(-1.39%)
Jun 26, 2015	21.91	21.97	21.56	21.83	235,543	-0.11(-0.49%)
Jun 25, 2015	22.03	22.06	21.71	21.93	75,699	+0.06(+0.27%)
Jun 24, 2015	21.96	22.28	21.83	21.88	101,845	-0.27(-1.23%)
Jun 23, 2015	22.45	22.46	22.00	22.15	55,437	-0.25(-1.13%)
Jun 22, 2015	22.13	22.69	22.06	22.40	153,526	+0.38(+1.73%)
Jun 19, 2015	22.07	22.28	21.92	22.02	551,742	-0.19(-0.83%)
Jun 18, 2015	22.18	22.32	22.09	22.21	132,017	+0.06(+0.26%)
Jun 17, 2015	22.34	22.39	22.04	22.15	65,193	-0.08(-0.35%)
Jun 16, 2015	22.13	22.27	21.57	22.23	104,753	+0.02(+0.09%)
Jun 15, 2015	21.71	22.25	21.44	22.21	125,747	+0.30(+1.38%)
Jun 12, 2015	22.45	22.45	21.73	21.91	128,835	-0.59(-2.60%)
Jun 11, 2015	22.93	23.03	22.35	22.49	104,296	-0.42(-1.83%)
Jun 10, 2015	22.00	23.01	21.89	22.91	478,774	+0.96(+4.36%)
Jun 09, 2015	21.99	22.30	21.69	21.95	105,983	-0.10(-0.44%)
Jun 08, 2015	22.20	22.48	22.01	22.05	242,631	-0.11(-0.48%)
Jun 05, 2015	21.77	22.17	21.41	22.16	108,430	+0.42(+1.93%)
Jun 04, 2015	22.21	22.23	21.65	21.74	292,972	-0.43(-1.94%)
Jun 03, 2015	22.12	22.20	21.85	22.17	185,399	+0.14(+0.62%)
Jun 02, 2015	21.40	22.06	21.24	22.03	229,687	+0.49(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.