Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	118.89	120.87	118.89	120.45	32,481	+1.65(+1.39%)
Jun 29, 2020	117.21	118.80	117.21	118.80	8,139	+2.38(+2.04%)
Jun 26, 2020	119.28	119.28	116.16	116.42	17,048	-2.72(-2.28%)
Jun 25, 2020	117.53	119.14	117.53	119.14	8,135	+0.98(+0.83%)
Jun 24, 2020	119.91	119.91	117.75	118.16	64,824	-2.60(-2.15%)
Jun 23, 2020	121.43	121.81	120.69	120.76	80,788	+0.20(+0.17%)
Jun 22, 2020	120.52	120.75	119.90	120.56	173,820	-0.16(-0.13%)
Jun 19, 2020	123.44	123.44	120.61	120.72	15,777	-0.97(-0.79%)
Jun 18, 2020	120.83	122.04	120.83	121.69	12,195	+0.46(+0.38%)
Jun 17, 2020	121.78	122.10	120.98	121.22	15,566	-0.26(-0.21%)
Jun 16, 2020	122.77	122.77	120.01	121.48	42,366	+1.88(+1.57%)
Jun 15, 2020	115.48	119.61	115.48	119.61	8,764	+2.01(+1.70%)
Jun 12, 2020	119.80	119.80	116.23	117.60	23,697	+0.47(+0.40%)
Jun 11, 2020	120.36	120.98	116.59	117.13	27,423	-6.11(-4.96%)
Jun 10, 2020	123.51	123.80	122.84	123.24	24,171	+0.24(+0.19%)
Jun 09, 2020	123.42	123.42	122.32	123.00	153,779	-1.64(-1.31%)
Jun 08, 2020	123.37	124.64	123.23	124.64	111,920	+2.10(+1.71%)
Jun 05, 2020	122.02	122.85	121.61	122.54	9,670	+2.51(+2.09%)
Jun 04, 2020	120.27	120.89	119.29	120.03	11,030	-0.83(-0.69%)
Jun 03, 2020	119.95	121.21	119.95	120.86	57,282	+1.33(+1.11%)
Jun 02, 2020	119.18	119.58	118.84	119.53	76,131	+0.46(+0.39%)
Jun 01, 2020	117.43	119.17	117.43	119.07	5,281	+1.82(+1.55%)
May 29, 2020	116.92	117.64	116.11	117.25	11,370	+0.15(+0.13%)
May 28, 2020	118.30	118.30	116.98	117.10	4,200	-0.13(-0.11%)
May 27, 2020	116.39	117.23	115.30	117.23	9,791	+2.41(+2.10%)
May 26, 2020	115.75	116.07	114.72	114.82	16,902	+1.37(+1.21%)
May 22, 2020	113.01	113.45	112.99	113.45	4,888	+0.36(+0.32%)
May 21, 2020	113.33	113.66	112.50	113.09	4,976	-0.54(-0.48%)
May 20, 2020	113.25	113.74	113.20	113.64	13,226	+1.47(+1.31%)
May 19, 2020	113.65	113.65	112.17	112.17	23,481	-1.32(-1.16%)
May 18, 2020	113.44	114.04	113.19	113.49	7,007	+2.85(+2.58%)
May 15, 2020	109.37	111.17	109.12	110.64	7,757	+1.01(+0.92%)
May 14, 2020	108.46	109.80	107.70	109.63	9,588	+0.10(+0.09%)
May 13, 2020	110.96	110.96	108.89	109.53	8,848	-1.74(-1.56%)
May 12, 2020	113.34	113.46	111.27	111.27	9,345	-1.52(-1.34%)
May 11, 2020	112.62	113.41	112.15	112.78	7,298	-0.50(-0.44%)
May 08, 2020	111.56	113.49	111.56	113.28	20,722	+3.20(+2.91%)
May 07, 2020	111.01	111.01	109.85	110.08	16,164	+0.18(+0.16%)
May 06, 2020	111.15	111.27	109.89	109.90	11,212	-0.68(-0.61%)
May 05, 2020	111.25	111.88	110.58	110.58	12,692	+0.54(+0.49%)
May 04, 2020	109.24	110.20	108.97	110.04	27,600	+0.06(+0.05%)
May 01, 2020	111.04	111.59	109.75	109.99	12,008	-2.60(-2.31%)
Apr 30, 2020	113.68	113.68	111.94	112.59	19,326	-1.58(-1.38%)
Apr 29, 2020	114.97	115.18	113.82	114.17	12,638	+0.71(+0.62%)
Apr 28, 2020	114.56	114.56	113.10	113.46	16,503	+0.79(+0.70%)
Apr 27, 2020	111.88	112.96	111.47	112.67	15,729	+1.92(+1.73%)
Apr 24, 2020	109.87	110.97	109.75	110.75	12,220	+1.35(+1.24%)
Apr 23, 2020	110.38	110.81	109.31	109.39	9,196	-0.55(-0.50%)
Apr 22, 2020	110.35	110.35	109.19	109.95	6,216	+1.34(+1.24%)
Apr 21, 2020	109.31	110.15	108.53	108.60	20,558	-3.19(-2.85%)
Apr 20, 2020	112.59	113.54	111.79	111.79	10,158	-2.21(-1.94%)
Apr 17, 2020	113.83	114.25	112.66	114.00	25,079	+2.51(+2.25%)
Apr 16, 2020	111.28	111.92	110.06	111.49	21,453	+0.31(+0.28%)
Apr 15, 2020	111.05	111.65	110.27	111.18	46,480	-1.82(-1.61%)
Apr 14, 2020	110.73	113.19	110.73	113.00	20,199	+4.42(+4.07%)
Apr 13, 2020	109.37	109.37	107.53	108.58	23,136	-1.08(-0.99%)
Apr 09, 2020	109.79	111.39	109.24	109.66	82,038	+1.63(+1.51%)
Apr 08, 2020	106.47	108.51	105.91	108.03	94,825	+2.43(+2.30%)
Apr 07, 2020	108.67	108.87	105.60	105.60	45,563	+0.09(+0.09%)
Apr 06, 2020	104.46	106.27	103.12	105.51	27,735	+4.68(+4.64%)
Apr 03, 2020	100.42	101.65	99.45	100.83	18,703	+0.41(+0.41%)
Apr 02, 2020	97.34	100.63	97.34	100.42	86,580	+1.90(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.