Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.74	34.87	34.48	34.48	10,953	-0.14(-0.42%)
Jun 27, 2002	34.55	34.65	34.08	34.62	27,977	+0.39(+1.15%)
Jun 26, 2002	33.77	34.48	33.60	34.23	33,784	-0.03(-0.09%)
Jun 25, 2002	35.24	35.30	34.14	34.26	47,904	-1.36(-3.81%)
Jun 21, 2002	35.61	35.99	35.39	35.61	36,819	-0.27(-0.76%)
Jun 20, 2002	35.96	36.27	35.87	35.89	13,196	-0.13(-0.36%)
Jun 19, 2002	36.09	36.24	35.87	36.02	11,349	-0.11(-0.29%)
Jun 18, 2002	35.96	36.20	35.96	36.12	15,308	+0.08(+0.23%)
Jun 17, 2002	35.67	36.14	35.67	36.04	23,754	+0.37(+1.04%)
Jun 14, 2002	35.49	35.67	35.17	35.67	48,432	-0.62(-1.71%)
Jun 12, 2002	35.80	36.29	35.80	36.29	18,343	+0.39(+1.10%)
Jun 11, 2002	36.35	36.41	35.87	35.89	51,600	-0.19(-0.53%)
Jun 10, 2002	35.91	36.21	35.91	36.08	22,170	+0.05(+0.13%)
Jun 07, 2002	35.92	36.26	35.92	36.04	20,059	-0.08(-0.21%)
Jun 06, 2002	36.64	36.73	36.04	36.11	26,525	-0.57(-1.55%)
Jun 05, 2002	36.14	36.71	36.14	36.68	24,018	+0.08(+0.23%)
May 31, 2002	36.30	36.78	36.30	36.60	7,258	+0.58(+1.62%)
May 28, 2002	36.49	36.49	35.93	36.02	27,185	-0.48(-1.31%)
May 27, 2002	36.64	36.82	36.37	36.49	16,364	+0.00(+0.00%)
May 24, 2002	36.64	36.82	36.37	36.49	16,364	-0.16(-0.43%)
May 23, 2002	36.71	36.74	36.49	36.65	16,892	+0.00(+0.00%)
May 22, 2002	36.39	36.68	36.27	36.65	8,182	+0.26(+0.71%)
May 21, 2002	36.71	36.72	36.27	36.39	50,412	-0.23(-0.64%)
May 20, 2002	36.84	36.87	36.49	36.63	105,971	-0.26(-0.70%)
May 17, 2002	36.97	36.97	36.63	36.89	19,927	+0.01(+0.02%)
May 16, 2002	36.68	36.97	36.67	36.88	1,334,476	+0.26(+0.70%)
May 15, 2002	36.76	36.92	36.56	36.62	22,434	-0.36(-0.96%)
May 14, 2002	37.09	37.09	36.76	36.98	67,832	-0.02(-0.04%)
May 13, 2002	36.75	37.04	36.68	36.99	25,470	+0.27(+0.72%)
May 10, 2002	36.83	36.96	36.63	36.73	37,743	-0.11(-0.29%)
May 09, 2002	36.75	36.97	36.75	36.83	22,698	+0.05(+0.12%)
May 08, 2002	36.79	36.85	36.52	36.79	27,185	-0.07(-0.19%)
May 07, 2002	36.92	37.02	36.79	36.86	14,912	-0.05(-0.14%)
May 06, 2002	37.05	37.21	36.91	36.91	19,531	-0.02(-0.06%)
May 03, 2002	37.13	37.13	36.81	36.93	16,232	-0.35(-0.93%)
May 02, 2002	36.98	37.30	36.93	37.28	45,001	+0.38(+1.03%)
May 01, 2002	36.37	37.00	36.32	36.90	131,045	+0.54(+1.48%)
Apr 30, 2002	36.26	36.48	36.24	36.36	10,161	+0.24(+0.67%)
Apr 29, 2002	36.22	36.38	36.05	36.12	9,369	-0.08(-0.23%)
Apr 26, 2002	36.43	36.44	36.21	36.21	9,501	-0.20(-0.54%)
Apr 25, 2002	36.43	36.61	36.23	36.40	1,328,273	-0.02(-0.06%)
Apr 24, 2002	36.66	36.74	36.43	36.43	25,074	-0.14(-0.37%)
Apr 23, 2002	36.52	36.72	36.39	36.56	12,009	+0.04(+0.10%)
Apr 22, 2002	36.50	36.64	36.36	36.52	303,925	+0.28(+0.77%)
Apr 19, 2002	36.11	36.37	36.11	36.24	7,918	+0.24(+0.67%)
Apr 18, 2002	36.22	36.24	36.00	36.00	74,298	-0.18(-0.50%)
Apr 17, 2002	36.41	36.49	36.12	36.18	9,369	-0.32(-0.87%)
Apr 16, 2002	36.26	36.50	36.22	36.50	94,886	+0.30(+0.82%)
Apr 15, 2002	36.50	36.50	36.08	36.21	13,328	-0.17(-0.46%)
Apr 12, 2002	36.30	36.55	36.30	36.37	15,836	+0.08(+0.21%)
Apr 11, 2002	36.71	36.77	36.30	36.30	15,572	-0.42(-1.14%)
Apr 10, 2002	36.11	36.71	36.07	36.71	6,730	+0.76(+2.11%)
Apr 09, 2002	36.03	36.13	35.86	35.96	6,598	+0.03(+0.08%)
Apr 08, 2002	35.65	35.96	35.64	35.92	12,009	+0.13(+0.36%)
Apr 05, 2002	35.88	35.88	35.50	35.80	9,105	+0.08(+0.21%)
Apr 04, 2002	35.46	35.81	35.38	35.72	15,308	+0.41(+1.16%)
Apr 03, 2002	35.59	35.59	35.27	35.31	160,606	-0.42(-1.19%)
Apr 02, 2002	35.63	35.74	35.48	35.74	11,613	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.