Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.06	14.06	13.78	13.87	65,750	-0.07(-0.48%)
Jun 29, 2009	13.88	13.96	13.81	13.94	103,351	+0.12(+0.87%)
Jun 26, 2009	13.80	13.89	13.75	13.82	212,868	+0.01(+0.09%)
Jun 25, 2009	13.63	13.84	13.63	13.81	215,956	+0.23(+1.66%)
Jun 24, 2009	13.64	13.75	13.53	13.58	75,677	-0.04(-0.31%)
Jun 23, 2009	13.74	13.74	13.61	13.62	169,376	-0.06(-0.43%)
Jun 22, 2009	13.73	13.79	13.67	13.68	152,348	-0.15(-1.09%)
Jun 19, 2009	13.98	14.02	13.82	13.83	86,499	-0.07(-0.53%)
Jun 18, 2009	13.70	13.96	13.70	13.91	188,999	+0.22(+1.60%)
Jun 17, 2009	13.63	13.78	13.63	13.69	114,081	+0.04(+0.28%)
Jun 16, 2009	13.88	13.90	13.65	13.65	169,872	-0.24(-1.75%)
Jun 15, 2009	14.04	14.04	13.86	13.89	94,693	-0.26(-1.82%)
Jun 12, 2009	14.08	14.17	14.03	14.15	102,645	+0.02(+0.17%)
Jun 11, 2009	14.17	14.29	14.12	14.13	103,063	-0.00(-0.02%)
Jun 10, 2009	14.29	14.30	14.00	14.13	111,271	-0.06(-0.44%)
Jun 09, 2009	14.25	14.27	14.14	14.19	137,773	-0.05(-0.33%)
Jun 08, 2009	14.13	14.31	14.08	14.24	93,735	+0.00(+0.00%)
Jun 05, 2009	14.39	14.41	14.16	14.24	168,353	-0.04(-0.30%)
Jun 04, 2009	14.24	14.30	14.11	14.28	91,185	+0.08(+0.53%)
Jun 03, 2009	14.25	14.27	14.10	14.21	100,957	-0.13(-0.89%)
Jun 02, 2009	14.14	14.38	14.11	14.33	164,534	+0.20(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.