US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.06 14.06 13.78 13.87 65,755 -0.07(-0.47%)
Jun 29, 2009 13.88 13.96 13.81 13.94 103,359 +0.12(+0.87%)
Jun 26, 2009 13.79 13.89 13.75 13.82 212,883 +0.01(+0.09%)
Jun 25, 2009 13.63 13.84 13.63 13.81 215,972 +0.23(+1.66%)
Jun 24, 2009 13.64 13.75 13.53 13.58 75,682 -0.04(-0.31%)
Jun 23, 2009 13.74 13.74 13.61 13.62 169,388 -0.06(-0.43%)
Jun 22, 2009 13.73 13.78 13.67 13.68 152,359 -0.15(-1.09%)
Jun 19, 2009 13.98 14.02 13.82 13.83 86,505 -0.07(-0.53%)
Jun 18, 2009 13.70 13.96 13.70 13.91 189,012 +0.22(+1.60%)
Jun 17, 2009 13.63 13.78 13.63 13.69 114,089 +0.04(+0.28%)
Jun 16, 2009 13.88 13.89 13.65 13.65 169,884 -0.24(-1.75%)
Jun 15, 2009 14.04 14.04 13.86 13.89 94,700 -0.26(-1.82%)
Jun 12, 2009 14.08 14.17 14.03 14.15 102,652 +0.02(+0.17%)
Jun 11, 2009 14.17 14.29 14.12 14.13 103,071 -0.00(-0.02%)
Jun 10, 2009 14.29 14.30 14.00 14.13 111,279 -0.06(-0.44%)
Jun 09, 2009 14.24 14.27 14.14 14.19 137,782 -0.05(-0.33%)
Jun 08, 2009 14.13 14.31 14.08 14.24 93,741 +0.00(+0.00%)
Jun 05, 2009 14.39 14.41 14.16 14.24 168,364 -0.04(-0.30%)
Jun 04, 2009 14.24 14.30 14.11 14.28 91,192 +0.08(+0.53%)
Jun 03, 2009 14.24 14.27 14.10 14.21 100,964 -0.13(-0.89%)
Jun 02, 2009 14.14 14.38 14.11 14.33 164,545 +0.20(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.