US Consumer Goods Ishares ETF (NY: IYK )

67.72 +0.18 (+0.27%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 68.76 69.16 68.58 68.74 15,942 -0.22(-0.32%)
Jun 27, 2013 68.46 69.35 68.46 68.96 31,650 +0.61(+0.89%)
Jun 26, 2013 68.00 68.52 68.00 68.35 45,220 +0.78(+1.15%)
Jun 25, 2013 67.56 67.77 67.26 67.57 36,265 +0.50(+0.75%)
Jun 24, 2013 67.07 67.66 66.46 67.07 33,558 -0.60(-0.89%)
Jun 21, 2013 67.61 67.92 66.94 67.67 65,050 +0.54(+0.80%)
Jun 20, 2013 68.90 68.90 67.00 67.13 65,669 -2.27(-3.27%)
Jun 19, 2013 70.44 70.62 69.38 69.40 32,340 -1.14(-1.62%)
Jun 18, 2013 70.13 70.55 70.08 70.55 13,886 +0.42(+0.60%)
Jun 17, 2013 69.94 70.50 69.87 70.13 20,803 +0.45(+0.65%)
Jun 14, 2013 69.78 70.08 69.51 69.68 14,429 -0.09(-0.13%)
Jun 13, 2013 68.88 69.86 68.70 69.77 32,055 +0.78(+1.14%)
Jun 12, 2013 69.75 69.75 68.92 68.98 12,381 -0.29(-0.41%)
Jun 11, 2013 69.26 69.74 69.01 69.27 23,774 -0.43(-0.62%)
Jun 10, 2013 69.95 69.95 69.38 69.70 200,360 +0.03(+0.05%)
Jun 07, 2013 69.10 69.67 69.09 69.67 37,817 +1.03(+1.50%)
Jun 06, 2013 68.28 68.64 67.76 68.64 34,499 +0.43(+0.62%)
Jun 05, 2013 69.13 69.13 68.21 68.21 49,838 -1.06(-1.54%)
Jun 04, 2013 69.45 69.69 68.78 69.28 27,938 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.