Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	88.86	88.86	88.19	88.38	22,670	+0.14(+0.16%)
Jun 29, 2015	89.42	89.44	88.22	88.23	25,398	-1.79(-1.98%)
Jun 26, 2015	90.03	90.30	89.96	90.02	5,396	+0.08(+0.09%)
Jun 25, 2015	90.52	90.52	89.86	89.94	42,387	-0.05(-0.06%)
Jun 24, 2015	90.29	90.49	89.96	89.99	27,149	-0.48(-0.53%)
Jun 23, 2015	90.56	90.61	90.27	90.47	12,984	-0.11(-0.12%)
Jun 22, 2015	90.55	90.82	90.55	90.58	13,355	+0.30(+0.33%)
Jun 19, 2015	90.20	90.52	90.20	90.28	14,861	+0.00(+0.00%)
Jun 18, 2015	89.41	90.55	89.41	90.28	29,470	+0.90(+1.01%)
Jun 17, 2015	89.02	89.44	88.74	89.37	7,778	+0.59(+0.66%)
Jun 16, 2015	88.14	88.86	88.14	88.79	9,834	+0.82(+0.93%)
Jun 15, 2015	88.07	88.32	87.96	87.96	9,772	-0.81(-0.92%)
Jun 12, 2015	88.68	88.78	88.45	88.78	6,900	-0.13(-0.15%)
Jun 11, 2015	89.18	89.30	88.90	88.91	14,826	-0.08(-0.08%)
Jun 10, 2015	88.43	89.18	88.43	88.99	132,523	+0.89(+1.01%)
Jun 09, 2015	87.87	88.38	87.79	88.10	17,312	+0.14(+0.16%)
Jun 08, 2015	88.00	88.02	87.75	87.96	90,583	+0.12(+0.13%)
Jun 05, 2015	88.52	88.52	87.84	87.84	16,712	-0.74(-0.83%)
Jun 04, 2015	89.18	89.29	88.57	88.58	14,135	-0.73(-0.82%)
Jun 03, 2015	89.51	89.59	89.29	89.31	21,175	+0.09(+0.10%)
Jun 02, 2015	89.17	89.47	88.84	89.21	19,737	-0.07(-0.08%)
Jun 01, 2015	89.59	89.59	89.06	89.28	40,673	+0.01(+0.01%)
May 29, 2015	89.80	89.80	89.16	89.27	9,302	-0.60(-0.67%)
May 28, 2015	89.69	89.92	89.58	89.88	8,410	+0.08(+0.09%)
May 27, 2015	89.52	89.83	89.39	89.79	26,249	+0.38(+0.42%)
May 26, 2015	90.09	90.09	89.29	89.41	13,542	-0.75(-0.83%)
May 22, 2015	90.33	90.16	90.16	90.16	28,994	-0.37(-0.41%)
May 21, 2015	90.32	90.55	90.17	90.53	8,587	-0.02(-0.02%)
May 20, 2015	90.50	90.73	90.44	90.55	11,634	+0.07(+0.08%)
May 19, 2015	90.51	90.66	90.28	90.47	19,683	-0.03(-0.04%)
May 18, 2015	90.50	90.59	90.35	90.50	9,287	-0.14(-0.16%)
May 15, 2015	90.36	90.65	90.35	90.65	36,865	+0.26(+0.29%)
May 14, 2015	89.53	90.39	89.53	90.39	47,558	+1.22(+1.37%)
May 13, 2015	89.58	89.74	89.02	89.16	1,842,504	-0.13(-0.15%)
May 12, 2015	89.28	89.43	88.74	89.30	30,219	-0.26(-0.29%)
May 11, 2015	89.81	90.15	89.56	89.56	23,938	-0.22(-0.24%)
May 08, 2015	89.56	90.04	89.50	89.78	480,289	+0.80(+0.90%)
May 07, 2015	88.28	89.08	88.28	88.97	33,501	+0.39(+0.44%)
May 06, 2015	88.80	89.01	88.12	88.58	29,388	+0.09(+0.10%)
May 05, 2015	89.08	89.31	88.40	88.48	41,839	-0.66(-0.74%)
May 04, 2015	89.04	89.30	89.03	89.15	18,974	+0.23(+0.25%)
May 01, 2015	88.45	88.92	88.35	88.92	53,204	+0.83(+0.94%)
Apr 30, 2015	88.45	88.57	87.92	88.09	32,066	-0.54(-0.61%)
Apr 29, 2015	88.95	88.95	88.53	88.63	20,997	-0.44(-0.49%)
Apr 28, 2015	89.16	89.49	88.84	89.06	54,356	-0.15(-0.17%)
Apr 27, 2015	89.67	89.73	89.21	89.21	33,780	-0.30(-0.34%)
Apr 24, 2015	89.89	89.89	89.49	89.52	29,188	-0.26(-0.29%)
Apr 23, 2015	89.62	90.10	89.62	89.78	29,735	-0.30(-0.33%)
Apr 22, 2015	89.97	90.13	89.58	90.08	47,056	+0.16(+0.18%)
Apr 21, 2015	90.03	90.21	89.78	89.92	33,490	+0.01(+0.01%)
Apr 20, 2015	89.71	90.16	89.71	89.91	21,196	+0.50(+0.56%)
Apr 17, 2015	89.54	89.54	89.02	89.41	39,607	-0.66(-0.74%)
Apr 16, 2015	89.79	90.32	89.72	90.07	41,995	+0.49(+0.55%)
Apr 15, 2015	89.89	90.13	89.57	89.57	34,931	+0.04(+0.05%)
Apr 14, 2015	89.27	89.71	89.05	89.53	28,576	+0.13(+0.15%)
Apr 13, 2015	89.83	89.83	89.37	89.40	39,628	-0.49(-0.55%)
Apr 10, 2015	89.75	90.08	89.64	89.89	80,818	+0.11(+0.12%)
Apr 09, 2015	89.41	89.83	89.24	89.78	28,183	+0.22(+0.24%)
Apr 08, 2015	89.00	89.63	89.00	89.57	2,747,372	+0.31(+0.35%)
Apr 07, 2015	89.52	89.74	89.20	89.26	38,842	-0.43(-0.48%)
Apr 06, 2015	88.58	90.02	88.58	89.68	15,994	+0.72(+0.81%)
Apr 02, 2015	88.08	88.96	88.96	88.96	47,370	+0.65(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.