Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.08	50.08	49.95	49.97	5,375	+0.17(+0.34%)
Jun 29, 2015	49.93	49.95	49.78	49.80	6,157	-0.80(-1.58%)
Jun 26, 2015	50.61	50.69	50.57	50.60	7,080	+0.18(+0.35%)
Jun 25, 2015	50.62	50.62	50.42	50.42	4,059	-0.26(-0.51%)
Jun 24, 2015	50.71	50.71	50.63	50.68	2,106	-0.41(-0.80%)
Jun 23, 2015	50.94	51.09	50.94	51.09	743	+0.32(+0.63%)
Jun 22, 2015	50.84	50.84	50.76	50.77	3,658	+0.55(+1.10%)
Jun 19, 2015	50.17	50.24	50.17	50.21	6,187	+0.16(+0.32%)
Jun 18, 2015	49.71	50.11	49.71	50.05	6,158	+0.41(+0.83%)
Jun 17, 2015	49.85	49.85	49.53	49.64	8,693	-0.53(-1.06%)
Jun 16, 2015	50.07	50.19	50.03	50.17	2,336	-0.14(-0.28%)
Jun 15, 2015	50.11	50.32	50.11	50.32	3,764	+0.01(+0.02%)
Jun 12, 2015	50.30	50.31	50.17	50.31	6,294	-0.22(-0.44%)
Jun 11, 2015	50.54	50.57	50.44	50.53	6,491	+0.28(+0.56%)
Jun 10, 2015	50.24	50.34	50.24	50.24	3,551	+0.60(+1.21%)
Jun 09, 2015	49.56	49.69	49.54	49.64	7,224	-0.25(-0.51%)
Jun 08, 2015	49.90	49.92	49.89	49.89	2,288	-0.48(-0.96%)
Jun 04, 2015	50.43	50.47	50.25	50.38	174	-0.37(-0.73%)
Jun 03, 2015	50.69	50.77	50.64	50.75	1,671	-0.02(-0.03%)
Jun 02, 2015	50.67	50.84	50.67	50.77	2,898	+0.02(+0.03%)
Jun 01, 2015	50.97	50.98	50.74	50.75	1,775	+0.08(+0.16%)
May 29, 2015	50.75	50.75	50.53	50.67	2,742	-0.38(-0.75%)
May 28, 2015	51.01	51.12	51.01	51.05	868	-0.21(-0.42%)
May 27, 2015	51.52	51.52	51.17	51.27	855	+0.00(+0.01%)
May 26, 2015	51.20	51.26	51.20	51.26	1,431	-0.67(-1.29%)
May 22, 2015	51.97	51.94	51.94	51.94	1,015	-0.17(-0.33%)
May 21, 2015	51.97	52.11	51.97	52.11	767	+0.04(+0.07%)
May 20, 2015	51.95	52.07	51.91	52.07	4,212	-0.11(-0.21%)
May 19, 2015	52.06	52.18	52.06	52.18	10,581	+0.29(+0.57%)
May 18, 2015	51.91	51.91	51.88	51.88	1,270	+0.21(+0.41%)
May 15, 2015	51.53	51.67	51.52	51.67	5,441	+0.66(+1.30%)
May 14, 2015	51.01	51.01	51.01	51.01	349	-0.09(-0.17%)
May 13, 2015	51.23	51.23	51.06	51.10	1,582	+0.36(+0.71%)
May 12, 2015	50.72	50.73	50.72	50.73	596	-0.81(-1.58%)
May 08, 2015	51.41	51.55	51.41	51.55	103	+0.91(+1.80%)
May 07, 2015	50.48	50.64	50.48	50.64	6,384	-0.23(-0.45%)
May 06, 2015	50.81	50.86	50.59	50.86	5,159	-0.02(-0.03%)
May 05, 2015	51.33	51.33	50.71	50.88	4,293	-0.69(-1.34%)
May 04, 2015	51.46	51.57	51.45	51.57	1,754	+0.24(+0.47%)
May 01, 2015	51.17	51.40	51.17	51.33	1,169	+0.20(+0.40%)
Apr 30, 2015	51.51	51.51	51.08	51.13	13,990	-1.36(-2.58%)
Apr 29, 2015	52.50	52.63	52.26	52.49	63,485	-0.26(-0.49%)
Apr 28, 2015	52.81	52.89	52.70	52.74	6,466	-0.01(-0.02%)
Apr 27, 2015	52.86	52.86	52.74	52.75	2,092	+0.13(+0.25%)
Apr 24, 2015	52.68	52.68	52.62	52.62	1,965	+0.28(+0.54%)
Apr 23, 2015	52.33	52.35	52.26	52.34	5,677	-0.29(-0.56%)
Apr 22, 2015	52.46	52.63	52.44	52.63	21,019	+0.19(+0.36%)
Apr 21, 2015	52.40	52.44	52.40	52.44	3,092	+0.81(+1.56%)
Apr 20, 2015	51.69	51.69	51.60	51.64	2,267	+0.23(+0.45%)
Apr 17, 2015	51.46	51.52	51.31	51.41	20,909	-0.64(-1.23%)
Apr 16, 2015	51.90	52.14	51.83	52.04	10,290	+0.12(+0.22%)
Apr 15, 2015	51.88	51.99	51.88	51.93	3,676	+0.12(+0.22%)
Apr 14, 2015	51.73	51.81	51.72	51.81	6,479	+0.27(+0.52%)
Apr 13, 2015	51.55	51.55	51.43	51.55	6,150	-0.40(-0.77%)
Apr 10, 2015	51.71	51.95	51.71	51.95	20,484	+0.15(+0.29%)
Apr 09, 2015	51.73	51.80	51.66	51.80	1,918	-0.01(-0.02%)
Apr 08, 2015	51.80	51.81	51.78	51.80	1,533	+0.20(+0.40%)
Apr 07, 2015	51.52	51.60	51.46	51.60	5,438	+0.10(+0.19%)
Apr 06, 2015	51.34	51.57	51.24	51.50	1,968	+0.88(+1.75%)
Apr 02, 2015	50.77	50.62	50.62	50.62	3,158	+0.66(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.