Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.51	15.81	15.51	15.72	1,140,490	+0.19(+1.23%)
Jun 27, 2019	15.25	15.53	15.17	15.53	465,516	+0.32(+2.11%)
Jun 26, 2019	15.77	15.77	15.17	15.21	537,589	-0.50(-3.18%)
Jun 25, 2019	15.57	15.84	15.36	15.71	554,989	+0.17(+1.07%)
Jun 24, 2019	16.01	16.09	15.54	15.54	596,639	-0.44(-2.74%)
Jun 21, 2019	15.84	16.06	15.81	15.98	1,150,674	+0.04(+0.24%)
Jun 20, 2019	16.21	16.29	15.91	15.94	384,256	-0.16(-0.99%)
Jun 19, 2019	15.96	16.10	15.88	16.10	415,021	+0.14(+0.90%)
Jun 18, 2019	15.96	16.10	15.88	15.96	375,262	+0.11(+0.67%)
Jun 17, 2019	15.81	15.88	15.75	15.85	346,544	+0.07(+0.43%)
Jun 14, 2019	15.75	15.84	15.69	15.78	366,676	+0.00(+0.00%)
Jun 13, 2019	15.50	15.79	15.50	15.78	376,740	+0.34(+2.20%)
Jun 12, 2019	15.39	15.47	15.32	15.44	424,547	+0.09(+0.59%)
Jun 11, 2019	15.59	15.68	15.23	15.35	718,982	-0.19(-1.22%)
Jun 10, 2019	15.65	15.79	15.52	15.54	474,319	-0.14(-0.92%)
Jun 07, 2019	15.89	15.91	15.68	15.68	263,933	-0.14(-0.86%)
Jun 06, 2019	15.54	15.85	15.54	15.82	452,524	+0.20(+1.31%)
Jun 05, 2019	15.59	15.63	15.44	15.62	289,666	+0.04(+0.24%)
Jun 04, 2019	15.62	15.72	15.37	15.58	548,125	+0.07(+0.44%)
Jun 03, 2019	15.52	15.81	15.44	15.51	849,097	-0.03(-0.19%)
May 31, 2019	15.60	15.78	15.54	15.54	479,072	-0.19(-1.20%)
May 30, 2019	15.78	15.87	15.63	15.73	344,199	-0.03(-0.19%)
May 29, 2019	15.90	15.90	15.69	15.76	323,734	-0.20(-1.28%)
May 28, 2019	16.18	16.21	15.96	15.96	663,195	-0.20(-1.22%)
May 24, 2019	16.08	16.24	16.08	16.16	386,114	+0.17(+1.09%)
May 23, 2019	15.90	15.99	15.78	15.99	406,236	+0.00(+0.00%)
May 22, 2019	15.98	16.04	15.89	15.99	274,826	-0.01(-0.05%)
May 21, 2019	15.84	16.02	15.79	15.99	387,226	+0.22(+1.39%)
May 20, 2019	16.03	16.07	15.76	15.78	502,849	-0.35(-2.16%)
May 17, 2019	16.07	16.14	15.91	16.12	696,989	-0.03(-0.19%)
May 16, 2019	16.15	16.34	16.07	16.15	654,971	+0.06(+0.38%)
May 15, 2019	15.89	16.15	15.88	16.09	703,943	+0.11(+0.71%)
May 14, 2019	15.94	16.03	15.91	15.98	378,455	+0.02(+0.09%)
May 13, 2019	16.11	16.25	15.94	15.96	482,183	-0.35(-2.13%)
May 10, 2019	16.26	16.37	16.08	16.31	512,130	-0.02(-0.14%)
May 09, 2019	16.43	16.53	16.21	16.34	658,552	-0.18(-1.10%)
May 08, 2019	16.57	16.76	16.50	16.52	432,741	+0.00(+0.00%)
May 07, 2019	16.96	16.98	16.46	16.52	848,482	-0.51(-3.02%)
May 06, 2019	16.87	17.10	16.87	17.03	346,865	+0.01(+0.04%)
May 03, 2019	16.68	17.05	16.68	17.02	647,403	+0.42(+2.55%)
May 02, 2019	16.12	16.70	16.07	16.60	674,030	+0.27(+1.67%)
May 01, 2019	16.37	16.53	16.29	16.33	450,787	+0.04(+0.23%)
Apr 30, 2019	16.37	16.37	16.22	16.29	559,123	-0.03(-0.19%)
Apr 29, 2019	16.35	16.45	16.26	16.32	495,008	+0.00(+0.00%)
Apr 26, 2019	16.22	16.36	16.15	16.32	394,312	+0.16(+0.98%)
Apr 25, 2019	16.34	16.34	16.15	16.16	426,632	-0.20(-1.20%)
Apr 24, 2019	16.34	16.44	16.26	16.36	525,616	+0.04(+0.23%)
Apr 23, 2019	16.21	16.43	16.15	16.32	654,636	+0.16(+0.98%)
Apr 22, 2019	16.27	16.31	15.96	16.16	339,058	-0.19(-1.16%)
Apr 18, 2019	16.40	16.43	16.24	16.35	447,602	+0.08(+0.47%)
Apr 17, 2019	16.51	16.51	16.24	16.27	306,171	-0.13(-0.78%)
Apr 16, 2019	16.63	16.71	16.37	16.40	341,952	-0.23(-1.36%)
Apr 15, 2019	16.64	16.67	16.48	16.63	265,084	+0.02(+0.09%)
Apr 12, 2019	16.55	16.63	16.45	16.61	392,064	+0.08(+0.50%)
Apr 11, 2019	16.64	16.66	16.49	16.53	241,213	-0.08(-0.46%)
Apr 10, 2019	16.50	16.67	16.39	16.61	471,094	+0.17(+1.06%)
Apr 09, 2019	16.55	16.55	16.39	16.43	340,959	-0.09(-0.55%)
Apr 08, 2019	16.53	16.61	16.45	16.52	358,515	-0.08(-0.46%)
Apr 05, 2019	16.61	16.69	16.51	16.60	409,519	-0.05(-0.27%)
Apr 04, 2019	16.58	16.65	16.49	16.65	381,322	+0.15(+0.92%)
Apr 03, 2019	16.34	16.52	16.27	16.49	436,247	+0.21(+1.30%)
Apr 02, 2019	16.27	16.30	16.08	16.28	344,297	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.