Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
10+ Year Invst Grade Corp Bond Ishares ETF
(NY:
LLQD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 28, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 27, 2018
46.38
46.38
46.38
46.38
0
+0.00(+0.00%)
Jun 26, 2018
46.38
46.38
46.38
46.38
85
+0.00(+0.00%)
Jun 25, 2018
46.38
46.38
46.38
46.38
1
+0.04(+0.09%)
Jun 22, 2018
46.31
46.34
46.31
46.34
1,153
-0.44(-0.94%)
Jun 21, 2018
46.78
46.78
46.78
46.78
0
+0.00(+0.00%)
Jun 20, 2018
46.78
46.78
46.78
46.78
394
-0.31(-0.66%)
Jun 19, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 18, 2018
47.09
47.09
47.09
47.09
0
+0.00(+0.00%)
Jun 15, 2018
47.09
47.09
47.09
47.09
982
-0.04(-0.08%)
Jun 14, 2018
47.10
47.13
47.10
47.13
1,501
+0.38(+0.81%)
Jun 13, 2018
46.75
46.75
46.75
46.75
8
+0.00(+0.00%)
Jun 12, 2018
46.75
46.75
46.75
46.75
0
+0.00(+0.00%)
Jun 11, 2018
46.75
46.75
46.75
46.75
1,002
-0.19(-0.40%)
Jun 08, 2018
46.94
46.94
46.94
46.94
1,498
+0.22(+0.46%)
Jun 07, 2018
46.72
46.72
46.72
46.72
2
-0.11(-0.23%)
Jun 06, 2018
46.83
100
-0.30(-0.64%)
Jun 05, 2018
47.13
47.13
47.13
47.13
16
+0.00(+0.00%)
Jun 04, 2018
47.13
47.13
47.13
47.13
0
+0.00(+0.00%)
Jun 01, 2018
47.13
47.13
47.13
47.13
0
-0.17(-0.36%)
May 31, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 30, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 29, 2018
47.30
47.30
47.30
47.30
0
+0.00(+0.00%)
May 25, 2018
47.30
47.30
47.30
0
+0.17(+0.36%)
May 24, 2018
47.14
47.14
47.13
47.13
300
+0.45(+0.96%)
May 23, 2018
46.68
46.68
46.68
46.68
25
+0.00(+0.00%)
May 22, 2018
46.68
46.68
46.68
46.68
8
+0.00(+0.00%)
May 21, 2018
46.68
46.68
46.68
46.68
199
+0.00(+0.00%)
May 18, 2018
46.68
46.68
46.68
46.68
202
+0.19(+0.41%)
May 17, 2018
46.49
46.49
46.49
46.49
153
-0.18(-0.39%)
May 16, 2018
46.75
46.75
46.67
46.67
610
-0.08(-0.17%)
May 15, 2018
46.75
46.75
46.75
46.75
671
-0.56(-1.18%)
May 14, 2018
47.31
47.31
47.31
47.31
200
+0.47(+1.00%)
May 11, 2018
46.84
46.84
46.84
46.84
0
+0.00(+0.00%)
May 10, 2018
46.84
46.84
46.84
46.84
47
+0.00(+0.00%)
May 09, 2018
46.84
46.84
46.84
46.84
1,001
-0.13(-0.27%)
May 08, 2018
46.97
46.97
46.97
46.97
5
+0.00(+0.00%)
May 07, 2018
46.97
46.97
46.97
46.97
0
+0.00(+0.00%)
May 04, 2018
46.97
46.97
46.97
46.97
50
+0.00(+0.00%)
May 03, 2018
46.97
46.97
46.97
46.97
19
+0.03(+0.05%)
May 02, 2018
46.94
46.94
46.94
46.94
0
+0.00(+0.00%)
May 01, 2018
46.94
46.94
46.94
46.94
0
-0.17(-0.35%)
Apr 30, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 27, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 26, 2018
47.11
47.11
47.11
47.11
0
+0.00(+0.00%)
Apr 25, 2018
47.11
47.11
47.11
47.11
300
-0.35(-0.74%)
Apr 24, 2018
47.48
47.48
47.46
47.46
400
-0.45(-0.94%)
Apr 23, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 20, 2018
47.91
47.91
47.91
47.91
0
+0.00(+0.00%)
Apr 19, 2018
47.91
47.91
47.91
47.91
309
-0.56(-1.16%)
Apr 18, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 17, 2018
48.47
48.47
48.47
48.47
0
+0.00(+0.00%)
Apr 16, 2018
48.47
48.47
48.47
48.47
3
-0.20(-0.41%)
Apr 13, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 12, 2018
48.67
48.67
48.67
48.67
0
+0.00(+0.00%)
Apr 11, 2018
48.67
48.67
48.67
48.67
141
+0.02(+0.03%)
Apr 10, 2018
48.66
48.66
48.66
48.66
17
+0.29(+0.59%)
Apr 09, 2018
48.37
48.37
48.37
48.37
5
+0.00(+0.00%)
Apr 06, 2018
48.37
48.37
48.37
48.37
2
+0.12(+0.25%)
Apr 05, 2018
48.25
48.25
48.25
48.25
241
-0.27(-0.55%)
Apr 04, 2018
48.52
48.52
48.52
48.52
15
+0.00(+0.00%)
Apr 03, 2018
48.52
48.52
48.52
48.52
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.