Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.13	28.25	28.13	28.25	1,120	+0.18(+0.64%)
Jun 29, 2020	28.01	28.15	27.91	28.06	4,420	+0.15(+0.54%)
Jun 26, 2020	28.06	28.06	27.87	27.91	3,600	-0.39(-1.38%)
Jun 25, 2020	27.89	28.33	27.89	28.31	91,135	+0.26(+0.92%)
Jun 24, 2020	28.16	28.16	28.03	28.05	2,174	-0.77(-2.68%)
Jun 23, 2020	28.97	28.97	28.82	28.82	3,437	+0.33(+1.16%)
Jun 22, 2020	28.50	28.50	28.42	28.49	1,602	-0.10(-0.35%)
Jun 19, 2020	28.85	28.85	28.53	28.59	2,100	+0.06(+0.22%)
Jun 18, 2020	28.49	28.58	28.47	28.53	1,842	-0.11(-0.37%)
Jun 17, 2020	28.71	28.77	28.57	28.63	5,154	+0.05(+0.17%)
Jun 16, 2020	28.88	29.00	28.58	28.58	2,360	+0.51(+1.81%)
Jun 15, 2020	28.34	28.34	28.08	28.08	463	-0.07(-0.24%)
Jun 12, 2020	28.14	28.38	27.96	28.14	8,100	+0.48(+1.75%)
Jun 11, 2020	28.55	28.68	27.66	27.66	8,478	-1.98(-6.68%)
Jun 10, 2020	29.68	29.68	29.57	29.64	2,759	-0.17(-0.57%)
Jun 09, 2020	29.75	29.88	29.65	29.81	4,314	-0.40(-1.33%)
Jun 08, 2020	30.01	30.22	29.92	30.21	6,403	+0.36(+1.22%)
Jun 05, 2020	29.81	30.13	29.81	29.85	7,000	+0.75(+2.59%)
Jun 04, 2020	28.99	29.25	28.95	29.10	6,576	-0.15(-0.50%)
Jun 03, 2020	28.84	29.30	28.84	29.24	3,458	+0.84(+2.95%)
Jun 02, 2020	28.22	28.52	28.22	28.40	9,611	+0.52(+1.88%)
Jun 01, 2020	27.70	27.88	27.68	27.88	5,612	+0.64(+2.35%)
May 29, 2020	27.24	27.32	27.09	27.24	3,400	-0.26(-0.95%)
May 28, 2020	27.47	27.72	27.47	27.50	33,435	+0.23(+0.83%)
May 27, 2020	27.19	27.31	27.03	27.27	4,317	+0.31(+1.17%)
May 26, 2020	26.84	27.06	26.58	26.96	29,708	+1.04(+4.03%)
May 22, 2020	26.15	26.15	25.92	25.92	1,900	-0.42(-1.61%)
May 21, 2020	26.51	26.59	26.32	26.34	5,273	-0.34(-1.28%)
May 20, 2020	26.80	26.80	26.68	26.68	5,001	+0.41(+1.56%)
May 19, 2020	26.25	26.53	26.25	26.27	7,008	-0.40(-1.50%)
May 18, 2020	25.98	26.70	25.93	26.67	18,298	+1.43(+5.64%)
May 15, 2020	25.12	25.31	25.12	25.25	6,500	-0.11(-0.41%)
May 14, 2020	25.07	25.35	24.82	25.35	5,480	-0.17(-0.68%)
May 13, 2020	25.83	25.89	25.48	25.52	8,962	-0.41(-1.58%)
May 12, 2020	26.25	26.25	25.93	25.93	5,910	-0.31(-1.18%)
May 11, 2020	25.92	26.30	25.92	26.24	10,777	-0.03(-0.12%)
May 08, 2020	26.20	26.31	26.19	26.27	7,800	+0.40(+1.56%)
May 07, 2020	25.78	25.96	25.78	25.87	6,542	+0.29(+1.13%)
May 06, 2020	25.68	25.68	25.58	25.58	777	-0.15(-0.57%)
May 05, 2020	26.05	26.05	25.71	25.73	5,818	+0.16(+0.63%)
May 04, 2020	25.54	25.58	25.46	25.56	1,846	-0.17(-0.67%)
May 01, 2020	25.89	25.89	25.63	25.74	18,100	-0.74(-2.81%)
Apr 30, 2020	26.77	26.77	26.31	26.48	10,988	-0.49(-1.81%)
Apr 29, 2020	26.87	27.11	26.87	26.97	3,106	+0.88(+3.35%)
Apr 28, 2020	26.33	26.33	26.08	26.09	8,313	+0.24(+0.94%)
Apr 27, 2020	25.57	25.85	25.57	25.85	3,337	+0.64(+2.54%)
Apr 24, 2020	25.14	25.21	25.12	25.21	3,900	+0.17(+0.69%)
Apr 23, 2020	25.10	25.40	25.01	25.04	19,051	+0.04(+0.17%)
Apr 22, 2020	24.93	25.01	24.85	25.00	17,673	+0.34(+1.37%)
Apr 21, 2020	24.91	24.91	24.59	24.66	4,891	-0.72(-2.84%)
Apr 20, 2020	25.38	25.48	25.26	25.38	7,706	-0.25(-0.97%)
Apr 17, 2020	25.46	25.64	25.30	25.63	17,800	+0.78(+3.14%)
Apr 16, 2020	25.08	25.08	24.76	24.85	3,547	-0.19(-0.76%)
Apr 15, 2020	25.51	25.51	24.96	25.04	10,282	-0.98(-3.77%)
Apr 14, 2020	25.95	26.14	25.95	26.02	37,052	+0.22(+0.84%)
Apr 13, 2020	26.12	26.12	25.64	25.80	17,199	-0.15(-0.58%)
Apr 09, 2020	25.83	26.05	25.76	25.95	29,500	+0.68(+2.71%)
Apr 08, 2020	25.02	25.39	24.94	25.27	12,219	+0.13(+0.52%)
Apr 07, 2020	25.82	25.89	25.10	25.14	24,571	+0.27(+1.09%)
Apr 06, 2020	24.54	24.87	24.47	24.87	9,663	+1.50(+6.42%)
Apr 03, 2020	23.94	23.94	23.30	23.37	17,400	-0.47(-1.97%)
Apr 02, 2020	23.57	23.99	23.30	23.84	7,483	+0.52(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.