Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.07
10.12
9.750
9.950
411,520
-0.18(-1.78%)
Jun 29, 2020
9.840
10.26
9.700
10.13
493,750
+0.40(+4.11%)
Jun 26, 2020
9.710
9.910
9.450
9.730
1,029,600
-0.12(-1.22%)
Jun 25, 2020
9.890
10.02
9.610
9.850
508,220
-0.14(-1.40%)
Jun 24, 2020
10.41
10.45
9.940
9.990
603,923
-0.51(-4.86%)
Jun 23, 2020
10.61
10.78
10.47
10.50
337,209
+0.02(+0.19%)
Jun 22, 2020
10.61
10.61
10.31
10.48
571,904
-0.13(-1.23%)
Jun 19, 2020
10.83
10.97
10.46
10.61
664,600
-0.18(-1.67%)
Jun 18, 2020
10.55
10.95
10.48
10.79
453,174
+0.10(+0.94%)
Jun 17, 2020
11.12
11.27
10.64
10.69
394,639
-0.49(-4.38%)
Jun 16, 2020
11.92
11.92
11.09
11.18
283,670
-0.26(-2.27%)
Jun 15, 2020
10.90
11.66
10.76
11.44
326,916
+0.15(+1.33%)
Jun 12, 2020
11.71
11.81
10.79
11.29
474,600
-0.03(-0.27%)
Jun 11, 2020
11.95
11.98
11.27
11.32
567,653
-1.10(-8.86%)
Jun 10, 2020
12.77
12.97
12.39
12.42
442,709
-0.41(-3.20%)
Jun 09, 2020
13.76
13.83
12.75
12.83
885,401
-1.08(-7.76%)
Jun 08, 2020
13.83
14.04
13.62
13.91
528,146
+0.31(+2.28%)
Jun 05, 2020
13.28
14.23
13.28
13.60
742,400
+0.67(+5.18%)
Jun 04, 2020
12.88
13.28
12.65
12.93
433,971
+0.00(+0.00%)
Jun 03, 2020
12.30
13.31
12.18
12.93
1,050,054
+0.70(+5.72%)
Jun 02, 2020
13.03
13.05
12.16
12.23
1,424,404
-0.68(-5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.