Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.49	9.967	10.26	2,856,751	-0.23(-2.16%)
Jun 29, 2016	10.32	10.52	10.22	10.49	594,569	+0.37(+3.64%)
Jun 28, 2016	10.04	10.39	10.01	10.12	1,119,861	+0.26(+2.68%)
Jun 27, 2016	10.34	10.41	9.726	9.854	1,415,054	-0.57(-5.44%)
Jun 24, 2016	10.24	10.50	10.17	10.42	3,953,834	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.69	775,246	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,300	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,673	+0.13(+1.27%)
Jun 20, 2016	10.50	10.68	10.40	10.44	827,790	+0.11(+1.10%)
Jun 17, 2016	10.85	10.89	10.30	10.33	1,499,328	-0.53(-4.87%)
Jun 16, 2016	10.85	10.90	10.50	10.85	1,127,410	-0.06(-0.52%)
Jun 15, 2016	10.88	11.30	10.86	10.91	1,199,893	+0.07(+0.61%)
Jun 14, 2016	10.84	11.01	10.68	10.84	543,927	-0.02(-0.17%)
Jun 13, 2016	11.02	11.21	10.86	10.86	1,110,139	-0.24(-2.13%)
Jun 10, 2016	11.69	11.69	11.09	11.10	1,030,289	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,324	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.98	12.14	1,057,008	+0.00(+0.00%)
Jun 07, 2016	12.14	12.37	12.02	12.14	1,342,903	+0.02(+0.16%)
Jun 06, 2016	11.85	12.23	11.85	12.12	924,478	+0.24(+1.99%)
Jun 03, 2016	12.21	12.22	11.87	11.88	1,312,764	-0.27(-2.25%)
Jun 02, 2016	12.15	12.24	11.97	12.16	1,023,604	+0.01(+0.08%)
Jun 01, 2016	11.90	12.21	11.85	12.15	1,112,199	+0.19(+1.58%)
May 31, 2016	11.75	12.05	11.65	11.96	1,309,976	+0.25(+2.10%)
May 27, 2016	11.84	11.71	11.71	11.71	1,321,098	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.70	11.80	332,721	-0.33(-2.72%)
May 25, 2016	12.23	12.46	12.05	12.13	696,529	+0.02(+0.16%)
May 24, 2016	11.68	12.25	11.61	12.11	658,389	+0.47(+4.05%)
May 23, 2016	11.81	11.87	11.63	11.64	496,963	-0.13(-1.12%)
May 20, 2016	11.75	11.87	11.61	11.77	625,504	+0.07(+0.56%)
May 19, 2016	11.55	11.84	11.39	11.70	690,652	+0.04(+0.32%)
May 18, 2016	11.46	11.88	11.42	11.67	879,354	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.34	11.51	747,236	-0.09(-0.81%)
May 16, 2016	11.51	11.79	11.47	11.60	583,055	+0.15(+1.32%)
May 13, 2016	11.35	11.66	11.24	11.45	652,137	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.23	11.36	860,434	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.89	894,021	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.88	12.03	887,182	-0.01(-0.08%)
May 09, 2016	11.88	12.17	11.88	12.04	856,888	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,207,085	-0.52(-4.20%)
May 05, 2016	12.48	12.71	12.27	12.35	1,390,353	-0.04(-0.31%)
May 04, 2016	12.49	12.80	12.24	12.39	523,576	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.18	12.58	560,690	+0.08(+0.68%)
May 02, 2016	12.67	12.67	12.34	12.50	948,538	-0.13(-1.05%)
Apr 29, 2016	12.77	12.83	12.45	12.63	816,075	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,867	-0.39(-2.93%)
Apr 27, 2016	12.69	13.26	12.67	13.21	1,101,460	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.39	12.63	530,609	+0.22(+1.75%)
Apr 25, 2016	12.74	12.90	12.26	12.41	605,668	-0.41(-3.17%)
Apr 22, 2016	12.38	12.91	12.38	12.82	685,735	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.36	543,123	-0.22(-1.72%)
Apr 20, 2016	12.19	12.74	12.10	12.58	827,050	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.22	790,695	+0.10(+0.86%)
Apr 18, 2016	11.73	12.16	11.65	12.12	629,353	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.37	11.84	981,088	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.71	452,165	+0.13(+1.14%)
Apr 13, 2016	11.39	11.68	11.29	11.58	682,835	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,664	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.89	10.99	371,713	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,370	-0.04(-0.34%)
Apr 07, 2016	11.20	11.35	10.99	11.13	493,670	-0.18(-1.59%)
Apr 06, 2016	10.85	11.32	10.83	11.31	420,235	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.84	463,564	-0.25(-2.21%)
Apr 04, 2016	11.20	11.23	11.03	11.09	456,495	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.