Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
25.42
25.49
24.90
24.99
1,998,534
-0.46(-1.82%)
Jun 27, 2013
25.67
25.87
25.42
25.46
1,556,359
-0.02(-0.08%)
Jun 26, 2013
25.75
25.81
25.23
25.48
1,344,527
-0.13(-0.49%)
Jun 25, 2013
25.23
25.75
24.91
25.60
1,763,551
+0.69(+2.79%)
Jun 24, 2013
25.27
25.43
24.56
24.91
1,889,983
-0.91(-3.51%)
Jun 21, 2013
26.55
26.64
25.66
25.81
2,497,350
-0.67(-2.55%)
Jun 20, 2013
26.73
27.04
26.33
26.49
3,816,321
-0.71(-2.62%)
Jun 19, 2013
27.19
27.55
27.05
27.20
3,183,861
+0.10(+0.36%)
Jun 18, 2013
26.84
27.36
26.76
27.10
2,205,933
+0.24(+0.90%)
Jun 17, 2013
26.44
27.09
26.36
26.86
1,611,188
+0.63(+2.39%)
Jun 14, 2013
25.84
26.53
25.84
26.24
2,402,676
+0.33(+1.26%)
Jun 13, 2013
25.26
25.98
25.14
25.91
1,391,162
+0.65(+2.56%)
Jun 12, 2013
25.57
25.70
24.97
25.26
2,060,143
+0.00(+0.00%)
Jun 11, 2013
25.47
25.77
25.17
25.26
1,607,859
-0.74(-2.85%)
Jun 10, 2013
26.41
26.49
25.91
26.01
958,067
-0.33(-1.24%)
Jun 07, 2013
25.96
26.37
25.58
26.33
1,260,626
+0.55(+2.13%)
Jun 06, 2013
25.53
25.99
25.23
25.78
1,910,641
+0.28(+1.10%)
Jun 05, 2013
25.30
25.59
25.23
25.50
2,922,331
+0.18(+0.72%)
Jun 04, 2013
25.83
26.17
25.19
25.32
2,287,751
-0.56(-2.16%)
Jun 03, 2013
25.79
26.11
25.44
25.88
1,306,252
+0.17(+0.67%)
May 31, 2013
26.45
26.50
25.69
25.71
2,829,248
-0.94(-3.54%)
May 30, 2013
27.19
27.26
26.56
26.65
1,894,657
-0.57(-2.09%)
May 29, 2013
27.04
27.40
26.85
27.22
1,702,193
-0.05(-0.18%)
May 28, 2013
27.69
27.85
26.77
27.27
2,193,159
+0.10(+0.35%)
May 24, 2013
27.10
27.35
26.85
27.17
865,391
-0.18(-0.67%)
May 23, 2013
27.12
27.37
26.79
27.35
1,420,609
-0.37(-1.32%)
May 22, 2013
27.69
28.15
27.49
27.72
2,701,837
+0.01(+0.03%)
May 21, 2013
27.91
28.07
27.53
27.71
1,174,542
-0.10(-0.35%)
May 20, 2013
27.35
27.94
27.32
27.81
2,047,925
+0.40(+1.48%)
May 17, 2013
27.32
27.57
27.05
27.40
2,917,893
+0.38(+1.39%)
May 16, 2013
27.20
27.31
26.93
27.03
2,907,867
-0.17(-0.64%)
May 15, 2013
27.12
27.39
27.05
27.20
1,912,551
-0.02(-0.07%)
May 13, 2013
27.44
27.66
27.10
27.22
1,890,823
-0.18(-0.67%)
May 10, 2013
27.45
27.54
26.98
27.40
1,993,791
-0.20(-0.73%)
May 09, 2013
27.54
27.79
27.25
27.61
1,264,556
-0.02(-0.07%)
May 08, 2013
27.15
27.66
27.02
27.62
1,949,340
+0.46(+1.70%)
May 07, 2013
26.91
27.29
26.82
27.16
1,447,207
+0.38(+1.40%)
May 06, 2013
26.74
26.91
26.56
26.79
1,614,195
+0.07(+0.25%)
May 03, 2013
26.26
26.84
25.91
26.72
1,698,257
+0.81(+3.12%)
May 02, 2013
26.67
26.67
25.83
25.91
3,557,028
+0.15(+0.60%)
May 01, 2013
26.30
26.40
25.60
25.76
2,934,500
-0.83(-3.12%)
Apr 30, 2013
25.76
26.60
25.76
26.58
3,578,745
+0.94(+3.68%)
Apr 29, 2013
24.97
25.76
24.61
25.64
2,729,661
+0.79(+3.18%)
Apr 26, 2013
23.09
25.20
23.43
24.85
4,683,181
+1.42(+6.04%)
Apr 25, 2013
23.88
23.93
23.12
23.43
3,960,999
-0.25(-1.06%)
Apr 24, 2013
23.30
24.14
23.26
23.68
2,866,798
+0.46(+1.99%)
Apr 23, 2013
22.96
23.22
22.54
23.22
1,871,280
+0.39(+1.69%)
Apr 22, 2013
22.49
22.88
22.09
22.84
1,285,984
+0.51(+2.29%)
Apr 19, 2013
23.14
23.24
22.06
22.33
2,171,750
-0.53(-2.32%)
Apr 18, 2013
22.72
23.07
22.17
22.86
2,010,422
+0.31(+1.37%)
Apr 17, 2013
22.93
22.94
22.38
22.55
2,244,801
-0.75(-3.23%)
Apr 16, 2013
23.07
23.44
22.63
23.30
1,734,404
+0.55(+2.41%)
Apr 15, 2013
24.08
24.13
22.62
22.75
2,334,500
-1.69(-6.90%)
Apr 12, 2013
24.86
24.92
24.05
24.44
1,238,929
-0.68(-2.72%)
Apr 11, 2013
25.03
25.37
24.63
25.12
1,241,801
+0.11(+0.42%)
Apr 10, 2013
24.53
25.23
24.47
25.01
1,438,767
+0.54(+2.20%)
Apr 09, 2013
24.38
24.76
24.03
24.47
1,090,222
+0.14(+0.59%)
Apr 08, 2013
23.93
24.35
23.92
24.33
1,537,207
+0.44(+1.86%)
Apr 05, 2013
22.79
23.91
22.74
23.89
2,402,752
+0.66(+2.86%)
Apr 04, 2013
23.15
23.42
22.62
23.22
2,359,670
+0.04(+0.17%)
Apr 03, 2013
24.00
24.03
22.91
23.18
2,583,002
-0.72(-3.02%)
Apr 02, 2013
24.11
24.13
23.51
23.91
3,050,060
-0.05(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.