Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.220
1.330
1.180
1.300
6,700,000
+0.08(+6.56%)
Jun 27, 2019
1.260
1.310
1.210
1.220
5,122,445
-0.05(-3.94%)
Jun 26, 2019
1.310
1.350
1.260
1.270
4,397,897
-0.01(-0.78%)
Jun 25, 2019
1.260
1.310
1.215
1.280
2,922,172
-0.01(-0.78%)
Jun 24, 2019
1.440
1.490
1.280
1.290
5,713,239
-0.15(-10.42%)
Jun 21, 2019
1.560
1.625
1.380
1.440
10,444,800
-0.11(-7.10%)
Jun 20, 2019
1.540
1.600
1.520
1.550
4,886,531
+0.07(+4.73%)
Jun 19, 2019
1.470
1.575
1.415
1.480
6,787,534
+0.02(+1.37%)
Jun 18, 2019
1.470
1.600
1.405
1.460
7,208,114
+0.03(+2.10%)
Jun 17, 2019
1.300
1.460
1.230
1.430
3,616,128
+0.13(+10.00%)
Jun 14, 2019
1.480
1.480
1.270
1.300
3,371,000
-0.18(-12.16%)
Jun 13, 2019
1.400
1.490
1.320
1.480
3,750,424
+0.10(+7.25%)
Jun 12, 2019
1.600
1.620
1.370
1.380
4,246,732
-0.25(-15.34%)
Jun 11, 2019
1.680
1.719
1.540
1.630
6,273,640
-0.02(-1.21%)
Jun 10, 2019
1.580
1.690
1.560
1.650
3,828,139
+0.08(+5.10%)
Jun 07, 2019
1.630
1.650
1.475
1.570
4,385,100
-0.07(-4.27%)
Jun 06, 2019
1.640
1.720
1.580
1.640
2,525,288
+0.00(+0.00%)
Jun 05, 2019
1.880
1.900
1.590
1.640
6,039,619
-0.20(-10.87%)
Jun 04, 2019
1.700
1.990
1.680
1.840
6,235,350
+0.22(+13.58%)
Jun 03, 2019
1.660
1.690
1.570
1.620
3,143,851
+0.00(+0.00%)
May 31, 2019
1.610
1.680
1.571
1.620
2,669,100
-0.07(-4.14%)
May 30, 2019
1.750
1.840
1.670
1.690
3,058,780
-0.09(-5.06%)
May 29, 2019
1.840
1.880
1.740
1.780
3,958,927
-0.13(-6.81%)
May 28, 2019
1.920
1.950
1.840
1.910
3,230,036
-0.01(-0.52%)
May 24, 2019
1.990
2.020
1.910
1.920
2,926,000
-0.03(-1.54%)
May 23, 2019
2.100
2.120
1.870
1.950
5,083,410
-0.22(-10.14%)
May 22, 2019
2.280
2.310
2.120
2.170
4,502,024
-0.16(-6.87%)
May 21, 2019
2.190
2.370
2.100
2.330
5,839,724
+0.14(+6.39%)
May 20, 2019
2.330
2.480
2.180
2.190
5,201,906
-0.29(-11.69%)
May 17, 2019
2.670
2.670
2.450
2.480
4,178,100
-0.25(-9.16%)
May 16, 2019
2.670
2.770
2.530
2.730
4,386,444
+0.06(+2.25%)
May 15, 2019
2.800
2.840
2.640
2.670
4,501,716
-0.20(-6.97%)
May 14, 2019
2.650
2.910
2.620
2.870
3,178,557
+0.24(+9.13%)
May 13, 2019
2.950
3.020
2.620
2.630
3,774,373
-0.38(-12.62%)
May 10, 2019
3.110
3.150
2.940
3.010
3,282,700
-0.12(-3.83%)
May 09, 2019
3.100
3.150
2.985
3.130
2,556,411
+0.00(+0.00%)
May 08, 2019
3.300
3.360
3.110
3.130
2,441,393
-0.18(-5.44%)
May 07, 2019
3.390
3.480
3.265
3.310
2,432,344
-0.19(-5.43%)
May 06, 2019
3.320
3.520
3.240
3.500
3,122,187
+0.14(+4.17%)
May 03, 2019
3.300
3.420
3.260
3.360
3,077,300
+0.10(+3.07%)
May 02, 2019
3.250
3.360
3.150
3.260
4,132,097
-0.12(-3.55%)
May 01, 2019
3.570
3.620
3.370
3.380
3,277,807
-0.21(-5.85%)
Apr 30, 2019
4.030
4.035
3.580
3.590
4,346,007
-0.40(-10.03%)
Apr 29, 2019
4.030
4.050
3.890
3.990
2,661,990
-0.06(-1.48%)
Apr 26, 2019
3.950
4.090
3.780
4.050
3,721,000
-0.02(-0.49%)
Apr 25, 2019
4.120
4.200
3.995
4.070
5,303,108
-0.14(-3.33%)
Apr 24, 2019
4.810
4.880
4.201
4.210
7,403,476
-0.75(-15.12%)
Apr 23, 2019
4.990
5.065
4.930
4.960
2,670,851
-0.03(-0.60%)
Apr 22, 2019
4.840
5.135
4.790
4.990
3,781,927
+0.20(+4.18%)
Apr 18, 2019
5.020
5.160
4.770
4.790
2,498,800
-0.25(-4.96%)
Apr 17, 2019
5.200
5.220
5.020
5.040
1,635,215
-0.14(-2.70%)
Apr 16, 2019
5.070
5.215
4.935
5.180
2,107,575
+0.14(+2.78%)
Apr 15, 2019
4.980
5.110
4.920
5.040
1,644,337
+0.01(+0.20%)
Apr 12, 2019
5.170
5.220
4.890
5.030
3,980,200
+0.03(+0.60%)
Apr 11, 2019
4.980
5.085
4.860
5.000
1,724,773
-0.02(-0.40%)
Apr 10, 2019
5.030
5.165
4.965
5.020
2,168,102
+0.03(+0.60%)
Apr 09, 2019
4.980
5.190
4.875
4.990
2,803,757
-0.04(-0.80%)
Apr 08, 2019
4.950
5.100
4.850
5.030
4,182,204
+0.09(+1.82%)
Apr 05, 2019
4.710
5.010
4.650
4.940
3,539,700
+0.28(+6.01%)
Apr 04, 2019
4.570
4.665
4.425
4.660
2,306,425
+0.12(+2.64%)
Apr 03, 2019
4.890
4.970
4.515
4.540
2,713,162
-0.28(-5.81%)
Apr 02, 2019
4.940
5.060
4.770
4.820
2,008,748
-0.13(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.