Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	27.35	27.39	27.35	27.35	2,772,559	+0.01(+0.03%)
Jun 29, 2022	27.27	27.35	27.26	27.35	2,080,099	+0.06(+0.20%)
Jun 28, 2022	27.26	27.31	27.26	27.29	2,034,019	-0.01(-0.03%)
Jun 27, 2022	27.31	27.34	27.29	27.30	2,517,209	-0.05(-0.17%)
Jun 24, 2022	27.31	27.37	27.29	27.35	1,823,743	+0.03(+0.10%)
Jun 23, 2022	27.30	27.38	27.30	27.32	2,210,742	+0.04(+0.14%)
Jun 22, 2022	27.28	27.32	27.26	27.28	1,907,460	+0.03(+0.10%)
Jun 21, 2022	27.23	27.28	27.23	27.25	2,701,115	-0.01(-0.03%)
Jun 17, 2022	27.29	27.29	27.23	27.26	2,624,662	+0.01(+0.03%)
Jun 16, 2022	27.20	27.26	27.16	27.25	4,671,461	+0.01(+0.03%)
Jun 15, 2022	27.17	27.28	27.12	27.24	3,265,231	+0.15(+0.54%)
Jun 14, 2022	27.16	27.22	27.09	27.10	4,335,735	-0.07(-0.27%)
Jun 13, 2022	27.28	27.28	27.12	27.17	5,415,846	-0.18(-0.67%)
Jun 10, 2022	27.44	27.44	27.35	27.35	3,773,600	-0.12(-0.44%)
Jun 09, 2022	27.52	27.52	27.47	27.47	3,890,090	-0.05(-0.17%)
Jun 08, 2022	27.50	27.54	27.50	27.52	10,183,723	+0.00(+0.00%)
Jun 07, 2022	27.53	27.55	27.52	27.52	7,810,187	-0.01(-0.03%)
Jun 06, 2022	27.56	27.56	27.49	27.53	14,751,470	-0.03(-0.10%)
Jun 03, 2022	27.58	27.58	27.49	27.56	3,253,090	-0.02(-0.07%)
Jun 02, 2022	27.60	27.60	27.55	27.58	1,580,995	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.