Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	587.38	594.90	579.62	594.90	11,888	+2.43(+0.41%)
Jun 28, 2018	601.69	609.94	589.08	592.48	24,488	-5.58(-0.93%)
Jun 27, 2018	567.01	598.49	565.92	598.06	18,383	+28.38(+4.98%)
Jun 26, 2018	580.60	582.29	564.35	569.68	16,942	-11.16(-1.92%)
Jun 25, 2018	560.22	589.33	559.08	580.84	37,565	+26.19(+4.72%)
Jun 22, 2018	541.55	558.53	539.88	554.64	27,827	+5.58(+1.02%)
Jun 21, 2018	532.33	553.67	532.33	549.07	19,068	+15.76(+2.96%)
Jun 20, 2018	538.64	542.28	531.12	533.30	20,620	-12.23(-2.24%)
Jun 19, 2018	556.67	566.12	544.81	545.54	14,495	-0.73(-0.13%)
Jun 18, 2018	563.45	564.42	546.26	546.26	10,429	-8.48(-1.53%)
Jun 15, 2018		566.25	553.77	554.74	7,546	+0.24(+0.04%)
Jun 14, 2018	556.92	565.63	554.25	554.50	5,636	-8.96(-1.59%)
Jun 13, 2018	554.01	565.39	553.53	563.45	11,870	+6.05(+1.09%)
Jun 12, 2018	561.76	564.18	552.80	557.40	8,406	-6.54(-1.16%)
Jun 11, 2018	567.09	568.30	561.03	563.94	5,743	-3.15(-0.56%)
Jun 08, 2018	572.65	574.35	565.75	567.09	6,957	-5.09(-0.89%)
Jun 07, 2018	560.79	579.68	560.09	572.17	15,615	+9.20(+1.63%)
Jun 06, 2018			562.73	562.97	15,520	-12.59(-2.19%)
Jun 05, 2018	586.94	589.36	574.83	575.56	20,414	-10.41(-1.78%)
Jun 04, 2018	588.88	599.77	585.97	585.97	8,694	-8.48(-1.43%)
Jun 01, 2018	595.90	600.74	589.12	594.45	8,436	-14.53(-2.39%)
May 31, 2018	592.51	610.91	589.61	608.98	13,014	+15.50(+2.61%)
May 30, 2018	611.40	611.88	589.12	593.48	15,472	-28.09(-4.52%)
May 29, 2018	629.56	637.55	613.84	621.57	16,577	+2.66(+0.43%)
May 25, 2018		618.90	618.90	618.90	0	+2.66(+0.43%)
May 24, 2018	617.93	631.50	612.61	616.24	28,664	+0.00(+0.00%)
May 23, 2018	624.23	625.68	612.85	616.24	14,034	-1.94(-0.31%)
May 22, 2018	602.68	619.87	601.71	618.18	9,377	+12.83(+2.12%)
May 21, 2018	612.85	612.85	602.44	605.34	12,165	-12.35(-2.00%)
May 18, 2018	617.69	620.84	612.85	617.69	10,149	-2.18(-0.35%)
May 17, 2018	629.32	630.28	616.48	619.87	14,574	-9.44(-1.50%)
May 16, 2018	646.99	646.99	624.11	629.32	13,349	-19.37(-2.99%)
May 15, 2018	656.19	661.76	645.05	648.69	11,128	+0.00(+0.00%)
May 14, 2018	641.66	650.87	631.98	648.69	10,911	+6.54(+1.02%)
May 11, 2018	646.26	651.35	639.00	642.15	14,652	-3.39(-0.53%)
May 10, 2018	652.56	653.29	637.79	645.54	13,800	-9.69(-1.48%)
May 09, 2018	665.15	671.45	650.62	655.22	8,888	-10.90(-1.64%)
May 08, 2018	679.20	679.20	666.12	666.12	8,324	-10.17(-1.50%)
May 07, 2018	685.49	688.15	665.88	676.29	9,199	-17.68(-2.55%)
May 04, 2018	727.87	734.40	683.31	693.97	10,964	-26.39(-3.66%)
May 03, 2018	717.70	742.64	712.13	720.36	21,634	+11.14(+1.57%)
May 02, 2018	722.30	722.30	693.48	709.22	13,229	-8.48(-1.18%)
May 01, 2018	732.47	748.93	713.82	717.70	6,745	-9.20(-1.27%)
Apr 30, 2018	702.20	726.90	697.11	726.90	7,526	+19.37(+2.74%)
Apr 27, 2018	704.62	720.12	699.52	707.53	6,186	+2.42(+0.34%)
Apr 26, 2018	712.61	718.30	698.57	705.10	7,866	-10.17(-1.42%)
Apr 25, 2018	713.34	730.79	707.04	715.27	8,416	+4.60(+0.65%)
Apr 24, 2018	690.58	726.41	682.51	710.67	13,964	+11.62(+1.66%)
Apr 23, 2018	693.48	709.22	686.46	699.05	8,523	+3.15(+0.45%)
Apr 20, 2018	689.85	701.23	681.38	695.90	6,978	+10.90(+1.59%)
Apr 19, 2018	675.42	691.28	671.21	685.01	7,332	+12.83(+1.91%)
Apr 18, 2018	670.00	675.08	659.83	672.17	6,388	-5.33(-0.79%)
Apr 17, 2018	687.43	690.58	670.75	677.50	5,599	-22.52(-3.22%)
Apr 16, 2018	705.59	715.03	693.72	700.02	6,849	-18.40(-2.56%)
Apr 13, 2018	699.05	724.48	699.05	718.42	11,819	+10.17(+1.44%)
Apr 12, 2018	711.16	717.94	699.16	708.25	4,500	-14.53(-2.01%)
Apr 11, 2018	737.31	737.31	714.06	722.78	5,104	-4.60(-0.63%)
Apr 10, 2018	745.06	752.56	718.42	727.38	14,454	-42.86(-5.56%)
Apr 09, 2018	755.47	771.69	739.00	770.24	10,942	-0.49(-0.06%)
Apr 06, 2018	744.82	790.10	730.07	770.72	18,971	+41.65(+5.71%)
Apr 05, 2018	733.92	745.78	726.79	729.08	5,929	-18.40(-2.46%)
Apr 04, 2018	805.59	805.59	741.42	747.48	17,333	-29.78(-3.83%)
Apr 03, 2018	794.45	807.77	772.42	777.26	16,521	-31.48(-3.89%)
Apr 02, 2018	764.67	824.48	753.53	808.74	23,510	+53.03(+7.02%)
Mar 29, 2018		755.71	755.71	755.71	0	-23.73(-3.04%)
Mar 28, 2018	773.63	793.49	763.46	779.44	24,164	+1.21(+0.16%)
Mar 27, 2018	731.01	787.43	730.53	778.23	25,092	+42.62(+5.79%)
Mar 26, 2018	753.05	780.73	734.91	735.61	19,423	-51.33(-6.52%)
Mar 23, 2018	739.25	787.67	729.20	786.95	24,048	+47.94(+6.49%)
Mar 22, 2018	710.19	739.00	696.63	739.00	26,533	+44.80(+6.45%)
Mar 21, 2018	704.14	705.59	679.68	694.21	11,030	-11.47(-1.63%)
Mar 20, 2018	701.33	711.96	696.01	705.68	7,250	+1.21(+0.17%)
Mar 19, 2018	693.84	728.88	693.84	704.47	29,238	+18.37(+2.68%)
Mar 16, 2018	697.46	699.72	679.36	686.10	11,021	-11.12(-1.59%)
Mar 15, 2018	682.72	704.60	682.72	697.22	15,854	+10.35(+1.51%)
Mar 14, 2018	668.22	690.70	667.50	686.87	23,888	+8.75(+1.29%)
Mar 13, 2018	658.55	681.03	654.26	678.13	29,460	+10.88(+1.63%)
Mar 12, 2018	667.50	676.44	662.77	667.25	16,473	-4.83(-0.72%)
Mar 09, 2018	694.56	697.95	670.64	672.09	12,589	-33.59(-4.76%)
Mar 08, 2018	698.43	717.04	692.14	705.68	21,866	+4.11(+0.59%)
Mar 07, 2018			698.43	701.57	12,759	-17.88(-2.49%)
Mar 06, 2018	732.99	755.71	719.45	719.45	20,164	-23.93(-3.22%)
Mar 05, 2018	770.93	776.49	734.92	743.38	21,817	-20.06(-2.63%)
Mar 02, 2018	822.89	825.55	757.40	763.44	43,497	-38.91(-4.85%)
Mar 01, 2018	801.14	826.76	776.73	802.35	49,178	+7.98(+1.00%)
Feb 28, 2018	752.56	795.58	748.70	794.37	56,360	+35.28(+4.65%)
Feb 27, 2018	727.19	759.57	716.31	759.09	52,797	+30.93(+4.25%)
Feb 26, 2018	734.68	748.96	724.53	728.15	19,457	-15.23(-2.05%)
Feb 23, 2018	757.15	770.21	742.65	743.38	38,147	-29.97(-3.88%)
Feb 22, 2018		774.07		773.35	36,215	+5.32(+0.69%)
Feb 21, 2018	767.55	772.14	730.57	768.03	26,192	-2.90(-0.38%)
Feb 20, 2018	766.58	776.49	751.60	770.93	44,248	+17.64(+2.34%)
Feb 16, 2018		753.29	753.29	753.29	0	-8.22(-1.08%)
Feb 15, 2018	769.48	785.91	761.26	761.50	29,382	-24.89(-3.17%)
Feb 14, 2018	847.54	851.52	779.63	786.40	42,436	-44.71(-5.38%)
Feb 13, 2018	849.23	855.51	825.55	831.11	21,121	-5.80(-0.69%)
Feb 12, 2018	856.72	881.86	823.61	836.91	43,798	-23.20(-2.70%)
Feb 09, 2018	859.62	936.47	839.56	860.11	56,477	-24.41(-2.76%)
Feb 08, 2018	810.08	884.51	810.08	884.51	33,390	+71.78(+8.83%)
Feb 07, 2018	815.64	831.59	797.27	812.74	39,112	-1.45(-0.18%)
Feb 06, 2018	890.56	909.14	803.31	814.19	60,050	+0.00(+0.00%)
Feb 05, 2018	774.55	839.08	765.61	814.19	54,729	+56.79(+7.50%)
Feb 02, 2018	727.67	761.26	726.22	757.40	76,557	+42.77(+5.99%)
Feb 01, 2018	729.85	733.71	711.48	714.62	36,768	-8.22(-1.14%)
Jan 31, 2018	702.29	727.67	694.56	722.84	25,168	+12.33(+1.73%)
Jan 30, 2018	707.13	716.80	697.95	710.51	45,373	+19.57(+2.83%)
Jan 29, 2018	687.55	691.90	677.16	690.94	29,561	+10.88(+1.60%)
Jan 26, 2018	679.82	690.21	676.94	680.06	13,822	-6.52(-0.95%)
Jan 25, 2018	678.61	697.22	675.71	686.59	25,859	-0.73(-0.11%)
Jan 24, 2018	669.19	694.53	666.53	687.31	27,612	+12.57(+1.86%)
Jan 23, 2018	683.93	690.70	671.12	674.75	20,637	-7.01(-1.03%)
Jan 22, 2018	694.80	696.49	681.75	681.75	15,445	-10.39(-1.50%)
Jan 19, 2018	717.76	719.91	691.66	692.14	33,947	-28.28(-3.92%)
Jan 18, 2018	711.96	722.35	709.30	720.42	25,641	+14.50(+2.05%)
Jan 17, 2018	717.52	724.05	702.29	705.92	27,375	-20.06(-2.76%)
Jan 16, 2018	691.18	731.05	683.45	725.98	40,101	+25.86(+3.69%)
Jan 12, 2018		700.12	700.12	700.12	0	-8.46(-1.19%)
Jan 11, 2018	742.41	744.42	706.64	708.58	26,372	-38.18(-5.11%)
Jan 10, 2018		759.81	742.17	746.76	12,688	-0.48(-0.06%)
Jan 09, 2018	740.96	747.97	737.34	747.25	10,831	+2.17(+0.29%)
Jan 08, 2018	751.60	765.86	740.72	745.07	13,754	-3.14(-0.42%)
Jan 05, 2018	744.83	759.57	744.83	748.21	14,133	-3.87(-0.51%)
Jan 04, 2018	745.80	758.12	742.17	752.08	10,068	-6.77(-0.89%)
Jan 03, 2018	760.30	764.89	752.59	758.85	6,943	-1.21(-0.16%)
Jan 02, 2018	769.48	779.54	769.48	760.05	23,564	-21.99(-2.81%)
Dec 29, 2017		782.05	782.05	782.05	0	+18.61(+2.44%)
Dec 28, 2017	769.96	773.59	763.20	763.44	16,906	-9.43(-1.22%)
Dec 27, 2017	771.17	775.76	760.02	772.86	9,994	+2.90(+0.38%)
Dec 26, 2017	775.04	775.28	767.55	769.96	13,609	-1.63(-0.21%)
Dec 22, 2017	768.45	776.64	768.45	771.60	13,131	+5.07(+0.66%)
Dec 21, 2017	770.39	771.84	758.58	766.52	10,077	-9.66(-1.25%)
Dec 20, 2017	770.39	784.40	768.22	776.18	11,204	-4.83(-0.62%)
Dec 19, 2017	757.83	784.62	756.86	781.02	18,667	+18.36(+2.41%)
Dec 18, 2017	772.80	775.22	756.13	762.66	19,119	-31.41(-3.95%)
Dec 15, 2017	814.11	821.60	778.36	794.06	39,936	-36.24(-4.36%)
Dec 14, 2017	802.76	836.58	797.93	830.30	23,814	+25.37(+3.15%)
Dec 13, 2017	820.15	820.15	788.75	804.93	24,449	-13.53(-1.65%)
Dec 12, 2017	805.41	818.70	801.36	818.46	13,133	+7.00(+0.86%)
Dec 11, 2017	807.83	815.56	798.65	811.46	12,739	+1.93(+0.24%)
Dec 08, 2017	802.03	811.46	795.99	809.52	11,368	-2.42(-0.30%)
Dec 07, 2017	827.16	831.50	801.55	811.94	18,512	-16.43(-1.98%)
Dec 06, 2017	819.67	832.71	813.15	828.37	24,599	+11.60(+1.42%)
Dec 05, 2017	785.12	817.25	785.12	816.77	24,870	+22.23(+2.80%)
Dec 04, 2017	756.13	795.27	750.34	794.54	38,197	+9.66(+1.23%)
Dec 01, 2017	774.01	825.47	774.01	784.88	43,330	+8.45(+1.09%)
Nov 30, 2017	767.73	780.05	761.23	776.43	34,767	-2.17(-0.28%)
Nov 29, 2017	779.08	785.36	766.91	778.60	41,949	-8.21(-1.04%)
Nov 28, 2017	817.98	822.81	785.85	786.81	39,811	-40.83(-4.93%)
Nov 27, 2017	812.90	827.64	807.83	827.64	19,795	+9.18(+1.12%)
Nov 24, 2017	816.29	821.36	811.94	818.46	6,887	-1.21(-0.15%)
Nov 22, 2017	812.18	819.91	805.66	819.67	7,774	+3.38(+0.41%)
Nov 21, 2017	831.26	833.44	813.15	816.29	24,017	-26.82(-3.18%)
Nov 20, 2017	855.90	862.91	842.13	843.10	20,676	-18.60(-2.16%)
Nov 17, 2017	881.75	882.48	851.56	861.70	12,498	-11.12(-1.27%)
Nov 16, 2017	903.01	903.01	861.46	872.82	31,918	-40.82(-4.47%)
Nov 15, 2017	918.96	933.70	902.29	913.64	14,599	+11.84(+1.31%)
Nov 14, 2017	905.91	913.40	897.78	901.80	13,245	+7.00(+0.78%)
Nov 13, 2017	909.05	914.39	891.66	894.80	12,118	+0.00(+0.00%)
Nov 10, 2017	894.07	899.63	885.86	894.80	15,192	+0.48(+0.05%)
Nov 09, 2017	901.56	918.45	880.79	894.32	26,438	+10.87(+1.23%)
Nov 08, 2017	893.35	907.96	879.58	883.44	18,188	-3.14(-0.35%)
Nov 07, 2017	856.39	895.52	855.18	886.59	23,818	+28.75(+3.35%)
Nov 06, 2017	859.53	863.88	846.73	857.84	14,106	-3.38(-0.39%)
Nov 03, 2017	862.43	869.43	854.70	861.22	10,074	+2.90(+0.34%)
Nov 02, 2017	867.50	873.78	849.62	858.32	10,839	-6.52(-0.75%)
Nov 01, 2017	827.64	879.58	827.64	864.84	19,544	+15.70(+1.85%)
Oct 31, 2017	856.63	859.53	839.47	849.14	13,569	-18.84(-2.17%)
Oct 30, 2017		881.03	846.73	867.98	17,349	+26.33(+3.13%)
Oct 27, 2017	857.84	865.81	838.99	841.65	16,816	-16.25(-1.89%)
Oct 26, 2017	854.46	863.00	848.90	857.90	15,509	-6.94(-0.80%)
Oct 25, 2017	855.42	884.89	855.42	864.84	17,865	+12.80(+1.50%)
Oct 24, 2017	847.93	853.73	841.41	852.04	13,666	-4.83(-0.56%)
Oct 23, 2017	835.37	859.04	835.37	856.87	14,050	+18.70(+2.23%)
Oct 20, 2017	832.23	839.72	832.23	838.17	8,336	-11.69(-1.38%)
Oct 19, 2017	859.77	868.47	849.87	849.87	12,475	+4.11(+0.49%)
Oct 18, 2017	847.21	853.01	839.24	845.76	13,357	-13.29(-1.55%)
Oct 17, 2017	849.87	862.91	842.13	859.04	13,055	+7.49(+0.88%)
Oct 16, 2017	844.79	854.46	832.25	851.56	12,127	+1.93(+0.23%)
Oct 13, 2017	840.44	850.35	838.27	849.62	5,864	+4.83(+0.57%)
Oct 12, 2017	847.45	854.46	838.27	844.79	6,809	+2.17(+0.26%)
Oct 11, 2017	840.20	846.00	834.65	842.62	9,612	+1.93(+0.23%)
Oct 10, 2017	838.75	847.69	833.44	840.68	10,292	-7.97(-0.94%)
Oct 09, 2017	834.89	851.56	826.67	848.66	13,403	+11.60(+1.39%)
Oct 06, 2017	843.34	845.27	832.71	837.06	6,651	+2.42(+0.29%)
Oct 05, 2017	831.50	839.72	827.64	834.65	15,797	-6.04(-0.72%)
Oct 04, 2017	835.85	847.69	827.88	840.68	21,874	+7.97(+0.96%)
Oct 03, 2017	835.85	848.66	832.71	832.71	16,315	-6.04(-0.72%)
Oct 02, 2017	867.50	871.37	838.51	838.75	23,090	-31.16(-3.58%)
Sep 29, 2017	874.02	876.22	865.57	869.92	11,276	-6.76(-0.77%)
Sep 28, 2017	886.59	895.04	872.09	876.68	11,607	-5.07(-0.58%)
Sep 27, 2017	919.44	927.17	875.47	881.75	40,491	-57.01(-6.07%)
Sep 26, 2017	943.84	945.41	928.14	938.76	19,343	-8.94(-0.94%)
Sep 25, 2017	951.81	963.33	938.76	947.70	13,386	-2.66(-0.28%)
Sep 22, 2017	965.58	965.58	946.25	950.36	10,620	-13.77(-1.43%)
Sep 21, 2017	958.33	967.75	952.22	964.13	8,881	+3.62(+0.38%)
Sep 20, 2017	968.00	971.38	956.88	960.51	5,713	-9.42(-0.97%)
Sep 19, 2017	966.06	974.52	963.41	969.93	5,130	+0.97(+0.10%)
Sep 18, 2017	985.39	985.39	960.75	968.96	8,477	-21.26(-2.15%)
Sep 15, 2017	1003	1008	989.25	990.22	7,725	-11.84(-1.18%)
Sep 14, 2017	1003	1010	995.05	1002	7,199	+5.07(+0.51%)
Sep 13, 2017	1011	1011	993.85	996.99	4,941	-11.84(-1.17%)
Sep 12, 2017	1018	1022	1005	1009	10,151	-18.85(-1.83%)
Sep 11, 2017	1032	1036	1022	1028	5,377	-32.61(-3.08%)
Sep 08, 2017	1066	1074	1049	1060	5,619	-2.41(-0.23%)
Sep 07, 2017	1050	1073	1050	1063	5,480	+7.48(+0.71%)
Sep 06, 2017	1047	1064	1042	1055	8,387	-4.10(-0.39%)
Sep 05, 2017	1031	1074	1024	1059	12,331	+26.81(+2.60%)
Sep 01, 2017	1042	1049	1029	1032	7,408	-16.18(-1.54%)
Aug 31, 2017	1068	1073	1045	1049	12,331	-31.41(-2.91%)
Aug 30, 2017	1103	1106	1077	1080	13,508	-20.77(-1.89%)
Aug 29, 2017	1127	1132	1094	1101	8,337	-0.49(-0.04%)
Aug 28, 2017	1104	1118	1099	1101	5,925	-13.52(-1.21%)
Aug 25, 2017	1117	1127	1106	1115	10,679	-11.12(-0.99%)
Aug 24, 2017	1123	1137	1116	1126	7,348	-10.14(-0.89%)
Aug 23, 2017	1152	1155	1124	1136	11,954	+5.07(+0.45%)
Aug 22, 2017	1159	1160	1127	1131	14,680	-35.03(-3.00%)
Aug 21, 2017	1173	1186	1164	1166	17,550	-0.48(-0.04%)
Aug 18, 2017	1176	1186	1152	1167	28,174	+0.24(+0.02%)
Aug 17, 2017	1117	1166	1100	1166	22,459	+61.60(+5.58%)
Aug 16, 2017	1098	1110	1083	1105	13,710	-1.45(-0.13%)
Aug 15, 2017	1075	1107	1074	1106	14,616	+25.61(+2.37%)
Aug 14, 2017	1109	1111	1078	1081	18,385	-49.77(-4.40%)
Aug 11, 2017	1137	1146	1124	1130	14,467	-4.83(-0.43%)
Aug 10, 2017	1089	1135	1089	1135	27,701	+57.98(+5.38%)
Aug 09, 2017	1070	1088	1063	1077	18,595	+28.02(+2.67%)
Aug 08, 2017	1040	1056	1010	1049	18,891	+10.63(+1.02%)
Aug 07, 2017	1040	1055	1030	1039	4,744	-6.04(-0.58%)
Aug 04, 2017	1051	1060	1042	1045	7,635	-15.22(-1.44%)
Aug 03, 2017	1039	1068	1038	1060	13,495	+15.47(+1.48%)
Aug 02, 2017	1016	1055	1011	1044	14,594	+32.13(+3.17%)
Aug 01, 2017	1002	1028	1002	1012	8,260	-5.08(-0.50%)
Jul 31, 2017	1001	1028	1000	1017	10,851	+9.67(+0.96%)
Jul 28, 2017	1006	1017	998.43	1008	13,811	+8.21(+0.82%)
Jul 27, 2017	975.00	1015	972.34	999.40	19,693	+18.36(+1.87%)
Jul 26, 2017	962.68	984.18	962.68	981.04	9,427	+14.98(+1.55%)
Jul 25, 2017	977.18	981.28	960.75	966.06	11,389	-26.33(-2.65%)
Jul 24, 2017	1001	1007	989.25	992.39	9,700	-3.62(-0.36%)
Jul 21, 2017	987.08	1001	979.35	996.02	11,514	+13.29(+1.35%)
Jul 20, 2017	983.22	989.50	975.24	982.73	10,500	-1.21(-0.12%)
Jul 19, 2017	1009	1009	983.46	983.94	18,561	-31.16(-3.07%)
Jul 18, 2017	1017	1027	1011	1015	18,488	+7.73(+0.77%)
Jul 17, 2017	1015	1023	997.95	1007	15,659	-7.25(-0.71%)
Jul 14, 2017	1025	1025	1001	1015	18,807	-4.11(-0.40%)
Jul 13, 2017	1023	1042	1018	1019	10,840	-3.14(-0.31%)
Jul 12, 2017	1026	1029	1002	1022	17,350	-23.91(-2.29%)
Jul 11, 2017	1055	1074	1043	1046	13,774	-8.46(-0.80%)
Jul 10, 2017	1053	1064	1032	1054	11,031	+12.08(+1.16%)
Jul 07, 2017	1065	1070	1037	1042	12,599	-30.44(-2.84%)
Jul 06, 2017	1055	1079	1043	1073	14,211	+40.83(+3.96%)
Jul 05, 2017	1030	1050	1027	1032	12,988	+11.59(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.