Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.770 USD +0.880 (+11.15%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 24.20 24.20 23.19 23.40 979,200 -0.87(-3.58%)
Jun 27, 2019 25.53 25.53 24.26 24.27 951,940 -1.48(-5.75%)
Jun 26, 2019 25.30 25.78 25.04 25.75 704,939 +0.18(+0.70%)
Jun 25, 2019 25.02 25.65 24.90 25.57 1,164,347 +0.32(+1.27%)
Jun 24, 2019 24.15 25.25 24.13 25.25 839,520 +0.88(+3.61%)
Jun 21, 2019 23.80 24.49 23.78 24.37 940,700 +0.66(+2.78%)
Jun 20, 2019 23.35 24.10 23.29 23.71 1,012,647 -0.33(-1.37%)
Jun 19, 2019 24.24 24.47 23.96 24.04 754,648 -0.30(-1.23%)
Jun 18, 2019 24.67 24.76 23.74 24.34 836,869 -0.83(-3.30%)
Jun 17, 2019 25.40 25.43 24.84 25.17 511,660 -0.52(-2.02%)
Jun 14, 2019 25.14 25.69 25.11 25.69 570,700 +0.67(+2.68%)
Jun 13, 2019 25.42 25.65 24.99 25.02 803,349 -0.83(-3.21%)
Jun 12, 2019 26.00 26.27 25.69 25.85 774,731 -0.08(-0.31%)
Jun 11, 2019 25.09 26.27 24.94 25.93 995,223 +0.24(+0.93%)
Jun 10, 2019 25.83 25.83 24.97 25.69 1,049,334 -0.49(-1.87%)
Jun 07, 2019 26.40 26.58 25.80 26.18 1,182,800 -0.50(-1.87%)
Jun 06, 2019 26.52 27.48 26.36 26.68 1,043,562 +0.16(+0.60%)
Jun 05, 2019 26.17 27.29 26.13 26.52 1,178,380 +0.04(+0.15%)
Jun 04, 2019 27.80 27.97 26.42 26.48 1,384,679 -2.28(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.