Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.86	26.02	25.21	25.24	1,207,281	+0.12(+0.48%)
Jun 29, 2015	25.16	25.48	25.02	25.12	790,872	-0.18(-0.71%)
Jun 26, 2015	25.64	25.77	25.27	25.30	2,940,157	-0.33(-1.28%)
Jun 25, 2015	26.09	26.18	25.26	25.63	794,357	-0.45(-1.72%)
Jun 24, 2015	26.33	26.35	25.67	26.08	1,541,496	-0.23(-0.87%)
Jun 23, 2015	26.67	26.89	26.27	26.30	1,150,868	-0.32(-1.20%)
Jun 22, 2015	27.08	27.21	26.61	26.62	1,448,103	-0.38(-1.40%)
Jun 19, 2015	27.51	27.66	26.90	27.00	789,673	-0.50(-1.81%)
Jun 18, 2015	27.68	27.91	27.49	27.50	836,474	-0.12(-0.43%)
Jun 17, 2015	28.03	28.12	27.61	27.62	421,244	-0.43(-1.53%)
Jun 16, 2015	28.14	28.26	27.97	28.05	422,414	-0.09(-0.32%)
Jun 15, 2015	28.16	28.33	27.97	28.14	463,340	-0.25(-0.88%)
Jun 12, 2015	28.51	28.56	28.23	28.39	287,125	-0.19(-0.66%)
Jun 11, 2015	28.67	28.72	28.49	28.57	443,591	-0.02(-0.07%)
Jun 10, 2015	28.55	28.78	28.49	28.59	1,056,090	+0.17(+0.60%)
Jun 09, 2015	28.61	28.70	28.31	28.42	544,558	-0.16(-0.56%)
Jun 08, 2015	28.66	28.86	28.42	28.58	573,586	-0.07(-0.24%)
Jun 05, 2015	28.69	28.90	28.55	28.65	506,546	-0.03(-0.10%)
Jun 04, 2015	29.12	29.26	28.61	28.68	320,896	-0.54(-1.84%)
Jun 03, 2015	29.22	29.36	28.80	29.22	354,083	+0.07(+0.24%)
Jun 02, 2015	29.48	29.59	29.15	29.15	397,500	-0.46(-1.55%)
Jun 01, 2015	29.03	29.84	28.68	29.61	549,349	-0.19(-0.63%)
May 29, 2015	29.24	29.82	28.96	29.80	612,381	+0.49(+1.66%)
May 28, 2015	29.10	29.34	28.76	29.31	594,292	+0.21(+0.72%)
May 27, 2015	29.10	29.22	28.78	29.10	811,766	+0.05(+0.17%)
May 26, 2015	29.14	29.63	28.95	29.05	344,413	-0.26(-0.88%)
May 22, 2015	29.30	29.31	29.31	29.31	292,784	-0.29(-0.98%)
May 21, 2015	29.46	29.86	29.34	29.60	222,433	+0.20(+0.68%)
May 20, 2015	29.84	29.92	29.29	29.40	422,724	-0.47(-1.57%)
May 19, 2015	29.82	30.22	29.65	29.87	778,659	+0.11(+0.37%)
May 18, 2015	29.41	29.85	29.12	29.76	317,541	+0.19(+0.64%)
May 15, 2015	29.54	29.92	29.24	29.57	376,513	-0.02(-0.07%)
May 14, 2015	29.38	29.82	29.07	29.59	252,696	+0.30(+1.02%)
May 13, 2015	28.87	29.52	28.78	29.29	356,963	+0.36(+1.24%)
May 12, 2015	29.27	29.27	28.54	28.93	462,380	-0.51(-1.72%)
May 11, 2015	28.69	29.96	28.69	29.44	545,833	+0.70(+2.42%)
May 08, 2015	29.14	29.91	28.72	28.74	652,787	-0.11(-0.38%)
May 07, 2015	28.45	28.90	27.83	28.85	1,297,340	+0.22(+0.76%)
May 06, 2015	29.74	29.80	27.16	28.63	4,668,198	-5.65(-16.47%)
May 05, 2015	36.25	36.36	34.17	34.28	805,636	-2.01(-5.54%)
May 04, 2015	35.80	36.43	35.80	36.29	405,859	+0.44(+1.22%)
May 01, 2015	34.46	36.30	34.33	35.85	611,423	+0.99(+2.83%)
Apr 30, 2015	34.82	35.29	34.41	34.87	459,972	-0.02(-0.06%)
Apr 29, 2015	35.25	35.57	34.87	34.89	316,691	-0.39(-1.10%)
Apr 28, 2015	35.06	35.63	34.79	35.27	259,707	+0.27(+0.77%)
Apr 27, 2015	35.09	35.68	34.72	35.01	343,079	-0.04(-0.11%)
Apr 24, 2015	35.39	35.39	34.91	35.05	253,723	-0.14(-0.40%)
Apr 23, 2015	35.29	35.46	34.91	35.19	453,830	-0.11(-0.31%)
Apr 22, 2015	35.89	35.89	35.20	35.29	257,251	-0.54(-1.50%)
Apr 21, 2015	36.80	36.80	35.83	35.83	198,965	-0.71(-1.93%)
Apr 20, 2015	35.61	36.71	35.60	36.54	636,171	+1.18(+3.35%)
Apr 17, 2015	35.20	35.81	35.02	35.35	791,775	-0.02(-0.06%)
Apr 16, 2015	36.44	36.68	34.87	35.37	953,687	-1.39(-3.79%)
Apr 15, 2015	37.05	37.05	36.54	36.77	851,087	-0.28(-0.75%)
Apr 14, 2015	37.07	37.31	36.47	37.05	648,540	-0.06(-0.16%)
Apr 13, 2015	37.06	37.29	36.78	37.11	464,439	+0.00(+0.00%)
Apr 10, 2015	36.45	37.44	36.26	37.11	362,132	+0.74(+2.03%)
Apr 09, 2015	36.62	36.84	35.84	36.37	209,324	-0.32(-0.87%)
Apr 08, 2015	35.81	36.73	35.58	36.69	269,602	+1.10(+3.08%)
Apr 07, 2015	35.46	35.97	35.14	35.59	237,464	-0.05(-0.14%)
Apr 06, 2015	35.36	35.75	35.05	35.64	219,614	-0.01(-0.03%)
Apr 02, 2015	34.95	35.65	35.65	35.65	306,142	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.