Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 54.83 56.01 54.83 55.69 484,834 +1.09(+1.99%)
Jun 28, 2018 53.26 54.67 53.09 54.61 215,451 +1.20(+2.26%)
Jun 27, 2018 53.44 53.95 52.98 53.40 554,276 -0.03(-0.06%)
Jun 26, 2018 52.97 54.06 52.69 53.43 315,340 +0.39(+0.73%)
Jun 25, 2018 54.22 54.64 52.65 53.05 286,448 -1.37(-2.52%)
Jun 22, 2018 55.86 56.45 54.33 54.42 675,009 -0.96(-1.73%)
Jun 21, 2018 56.68 56.84 55.14 55.38 288,499 -1.16(-2.06%)
Jun 20, 2018 56.68 56.88 56.09 56.54 249,789 -0.06(-0.11%)
Jun 19, 2018 55.85 56.77 54.78 56.60 372,898 +0.20(+0.35%)
Jun 18, 2018 55.39 56.50 55.39 56.40 198,808 +0.55(+0.98%)
Jun 15, 2018 55.94 55.63 55.85 226,263 +0.22(+0.39%)
Jun 14, 2018 54.80 55.69 54.62 55.63 281,675 +1.01(+1.84%)
Jun 13, 2018 54.56 55.54 54.21 54.63 293,394 -0.02(-0.04%)
Jun 12, 2018 54.61 54.90 54.44 54.65 458,495 +0.01(+0.02%)
Jun 11, 2018 55.66 55.75 54.63 54.64 278,782 -1.04(-1.86%)
Jun 08, 2018 55.67 55.93 55.29 55.67 224,205 +0.00(+0.00%)
Jun 07, 2018 56.50 56.65 55.05 55.67 183,585 -0.72(-1.27%)
Jun 06, 2018 56.44 56.39 234,987 +0.19(+0.34%)
Jun 05, 2018 56.12 56.73 55.81 56.20 381,280 +0.16(+0.28%)
Jun 04, 2018 54.66 56.19 54.66 56.04 458,750 +1.38(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.