Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
37.62
37.62
37.29
37.41
5,421
-0.16(-0.44%)
Jun 29, 2011
37.29
37.57
37.21
37.57
1,780
+0.53(+1.43%)
Jun 28, 2011
36.82
37.05
36.82
37.05
311
+0.31(+0.84%)
Jun 27, 2011
36.42
36.74
36.42
36.74
311
+0.39(+1.08%)
Jun 22, 2011
36.34
36.34
36.34
36.34
207
+0.05(+0.13%)
Jun 20, 2011
36.30
36.30
36.30
36.30
103
+0.01(+0.03%)
Jun 17, 2011
36.29
36.29
36.29
36.29
1,039
-0.01(-0.03%)
Jun 16, 2011
36.26
36.30
36.26
36.30
2,391
-0.55(-1.49%)
Jun 15, 2011
36.85
36.85
36.84
36.84
11,853
+0.44(+1.20%)
Jun 13, 2011
36.33
36.41
36.41
36.41
311
-0.22(-0.59%)
Jun 09, 2011
36.62
36.62
36.62
36.62
1,039
+0.15(+0.42%)
Jun 08, 2011
36.63
36.63
36.47
36.47
1,273
-0.59(-1.58%)
Jun 07, 2011
36.97
37.06
36.97
37.06
311
+0.08(+0.21%)
Jun 06, 2011
36.95
36.98
36.95
36.98
207
+0.34(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.