Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.34	25.38	25.28	25.28	649	-0.11(-0.42%)
Jun 27, 2014	25.27	25.41	25.26	25.39	3,972	+0.08(+0.30%)
Jun 26, 2014	25.32	25.33	25.31	25.31	975	-0.12(-0.49%)
Jun 25, 2014	25.36	25.49	25.36	25.44	17,780	-0.12(-0.45%)
Jun 24, 2014	25.82	25.82	25.55	25.55	4,583	-0.22(-0.86%)
Jun 23, 2014	25.66	25.77	25.61	25.77	3,992	+0.00(+0.00%)
Jun 20, 2014	26.03	26.03	25.77	25.77	3,691	-0.11(-0.41%)
Jun 19, 2014	25.39	25.89	25.39	25.88	3,119	+0.20(+0.79%)
Jun 18, 2014	25.81	25.81	25.58	25.68	3,223	-0.08(-0.30%)
Jun 17, 2014	25.58	25.77	25.53	25.75	4,479	+0.13(+0.53%)
Jun 16, 2014	25.64	25.70	25.60	25.62	8,333	-0.04(-0.15%)
Jun 13, 2014	25.70	25.70	25.53	25.66	3,232	-0.16(-0.63%)
Jun 12, 2014	25.89	25.89	25.82	25.82	310	-0.09(-0.33%)
Jun 11, 2014	26.05	26.05	25.83	25.91	2,906	+0.02(+0.07%)
Jun 10, 2014	25.50	25.93	25.50	25.89	3,693	+0.13(+0.50%)
Jun 06, 2014	25.70	25.76	25.69	25.76	1,351	+0.01(+0.02%)
Jun 05, 2014	25.83	25.85	25.69	25.75	9,982	-0.10(-0.37%)
Jun 04, 2014	25.89	25.98	25.68	25.85	5,105	+0.10(+0.37%)
Jun 03, 2014	25.71	25.77	25.50	25.75	24,884	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.