Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.22	10.35	10.22	10.33	311,516	+0.19(+1.85%)
Jun 27, 2002	10.08	10.14	9.999	10.14	219,407	+0.08(+0.83%)
Jun 26, 2002	10.02	10.07	10.00	10.06	338,942	+0.03(+0.29%)
Jun 25, 2002	10.16	10.16	10.03	10.03	108,151	+0.08(+0.80%)
Jun 21, 2002	9.923	9.950	9.923	9.950	129,884	-0.08(-0.79%)
Jun 20, 2002	10.11	10.12	10.03	10.03	442,436	+0.07(+0.68%)
Jun 19, 2002	10.06	10.06	9.952	9.962	315,656	-0.14(-1.41%)
Jun 18, 2002	10.14	10.14	10.09	10.10	107,116	+0.03(+0.29%)
Jun 17, 2002	9.925	10.08	9.923	10.08	4,139	+0.26(+2.64%)
Jun 14, 2002	9.711	9.817	9.711	9.817	308,929	-0.11(-1.09%)
Jun 12, 2002	9.925	9.925	9.925	9.925	517	+0.02(+0.21%)
Jun 11, 2002	10.01	10.01	9.904	9.904	213,715	-0.03(-0.29%)
Jun 10, 2002	9.933	9.933	9.933	9.933	7,762	-0.13(-1.25%)
Jun 07, 2002	9.972	10.06	9.972	10.06	119,018	+0.05(+0.48%)
Jun 06, 2002	10.01	10.01	10.01	10.01	51,746	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.