Global Energy Ishares ETF (NY: IXC )

40.76 +0.46 (+1.14%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.22 10.35 10.22 10.33 311,516 +0.19(+1.85%)
Jun 27, 2002 10.08 10.14 9.999 10.14 219,407 +0.08(+0.83%)
Jun 26, 2002 10.02 10.07 10.00 10.06 338,942 +0.03(+0.29%)
Jun 25, 2002 10.16 10.16 10.03 10.03 108,151 +0.08(+0.80%)
Jun 21, 2002 9.923 9.950 9.923 9.950 129,884 -0.08(-0.79%)
Jun 20, 2002 10.11 10.12 10.03 10.03 442,436 +0.07(+0.68%)
Jun 19, 2002 10.06 10.06 9.952 9.962 315,656 -0.14(-1.41%)
Jun 18, 2002 10.14 10.14 10.09 10.10 107,116 +0.03(+0.29%)
Jun 17, 2002 9.925 10.08 9.923 10.08 4,139 +0.26(+2.64%)
Jun 14, 2002 9.711 9.817 9.711 9.817 308,929 -0.11(-1.09%)
Jun 12, 2002 9.925 9.925 9.925 9.925 517 +0.02(+0.21%)
Jun 11, 2002 10.01 10.01 9.904 9.904 213,715 -0.03(-0.29%)
Jun 10, 2002 9.933 9.933 9.933 9.933 7,762 -0.13(-1.25%)
Jun 07, 2002 9.972 10.06 9.972 10.06 119,018 +0.05(+0.48%)
Jun 06, 2002 10.01 10.01 10.01 10.01 51,746 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.