Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.07	18.24	17.97	17.97	29,192	-0.02(-0.08%)
Jun 27, 2002	17.88	17.99	17.59	17.99	49,229	+0.28(+1.57%)
Jun 26, 2002	17.33	17.71	17.11	17.71	455,807	-0.01(-0.04%)
Jun 25, 2002	18.09	18.23	17.62	17.72	154,191	-0.14(-0.76%)
Jun 21, 2002	18.13	18.21	17.85	17.85	50,556	-0.50(-2.75%)
Jun 20, 2002	18.55	18.58	18.35	18.36	160,295	-0.14(-0.77%)
Jun 19, 2002	18.54	18.83	18.46	18.50	115,179	-0.14(-0.77%)
Jun 18, 2002	18.48	18.70	18.42	18.64	306,791	+0.17(+0.94%)
Jun 17, 2002	18.06	18.47	18.06	18.47	31,979	+0.50(+2.81%)
Jun 14, 2002	17.89	18.02	17.77	17.97	33,041	-0.14(-0.75%)
Jun 12, 2002	18.03	18.18	17.80	18.10	88,773	-0.01(-0.04%)
Jun 11, 2002	18.39	18.53	18.04	18.11	76,299	-0.22(-1.19%)
Jun 10, 2002	18.13	18.43	18.13	18.33	15,127	+0.14(+0.79%)
Jun 07, 2002	18.01	18.35	17.77	18.18	13,269,510	+0.00(+0.00%)
Jun 06, 2002	18.54	18.58	18.16	18.18	51,220	-0.44(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.