Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.617
8.068
7.426
7.686
268,342
+0.07(+0.91%)
Jun 27, 2002
7.062
7.617
7.045
7.617
89,332
+0.50(+7.07%)
Jun 26, 2002
7.270
7.374
6.940
7.114
436,286
-0.35(-4.65%)
Jun 25, 2002
7.235
7.565
7.235
7.461
68,699
-0.36(-4.66%)
Jun 21, 2002
8.120
8.155
7.392
7.825
138,320
-0.10(-1.31%)
Jun 20, 2002
7.739
8.034
7.478
7.929
127,600
+0.54(+7.28%)
Jun 19, 2002
7.270
7.791
7.270
7.392
93,712
-0.10(-1.39%)
Jun 18, 2002
7.287
7.496
7.157
7.496
115,036
+0.12(+1.65%)
Jun 17, 2002
7.131
7.374
7.131
7.374
102,703
+0.24(+3.41%)
Jun 14, 2002
7.079
7.461
7.027
7.131
67,316
+0.02(+0.24%)
Jun 12, 2002
7.027
7.183
6.975
7.114
317,215
+0.05(+0.74%)
Jun 11, 2002
7.409
7.409
6.975
7.062
471,558
-0.35(-4.68%)
Jun 10, 2002
7.634
7.739
7.409
7.409
310,299
-0.26(-3.39%)
Jun 07, 2002
7.652
8.106
7.548
7.669
142,009
+0.00(+0.00%)
Jun 06, 2002
7.877
7.981
7.669
7.669
73,886
-0.19(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.