Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.03	14.73	13.55	13.60	9,207,300	-0.63(-4.43%)
Jun 27, 2002	14.03	14.46	13.32	14.23	10,959,000	+0.55(+4.02%)
Jun 26, 2002	13.00	14.02	12.70	13.68	11,427,800	-0.04(-0.29%)
Jun 25, 2002	15.27	15.30	13.53	13.72	10,796,100	-0.24(-1.72%)
Jun 21, 2002	14.25	14.56	13.68	13.96	14,036,500	-0.52(-3.59%)
Jun 20, 2002	15.67	15.90	14.33	14.48	14,708,500	-1.06(-6.82%)
Jun 19, 2002	16.70	16.70	15.49	15.54	10,462,900	-1.19(-7.11%)
Jun 18, 2002	16.81	17.56	16.70	16.73	6,329,700	-0.42(-2.45%)
Jun 17, 2002	16.97	17.45	16.80	17.15	7,470,000	+0.53(+3.19%)
Jun 14, 2002	15.88	16.70	15.49	16.62	14,856,200	+0.14(+0.85%)
Jun 12, 2002	16.29	16.95	16.00	16.48	12,940,900	+0.16(+0.98%)
Jun 11, 2002	17.15	17.15	16.29	16.32	10,941,400	-0.58(-3.43%)
Jun 10, 2002	16.85	17.30	16.60	16.90	8,869,800	+0.20(+1.20%)
Jun 07, 2002	15.99	17.12	15.50	16.70	14,119,700	+0.32(+1.95%)
Jun 06, 2002	16.53	16.88	16.17	16.38	9,206,300	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.