Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.410	9.410	9.312	9.337	246,766	+0.05(+0.52%)
Jun 27, 2002	9.239	9.288	9.196	9.288	12,543	+0.10(+1.06%)
Jun 26, 2002	9.351	9.366	9.133	9.191	32,902	-0.51(-5.22%)
Jun 25, 2002	9.653	9.701	9.629	9.697	20,152	-0.02(-0.25%)
Jun 21, 2002	9.629	9.721	9.614	9.721	25,910	+0.02(+0.20%)
Jun 20, 2002	9.701	9.726	9.682	9.701	14,394	+0.02(+0.20%)
Jun 19, 2002	9.633	9.706	9.633	9.682	27,144	+0.11(+1.12%)
Jun 18, 2002	9.434	9.580	9.400	9.575	42,361	+0.18(+1.97%)
Jun 17, 2002	9.337	9.429	9.337	9.390	17,684	+0.05(+0.57%)
Jun 14, 2002	9.308	9.342	9.288	9.337	32,902	+0.03(+0.31%)
Jun 12, 2002	9.337	9.337	9.259	9.308	25,087	+0.00(+0.05%)
Jun 11, 2002	9.278	9.312	9.278	9.303	24,676	+0.04(+0.42%)
Jun 10, 2002	9.264	9.337	9.239	9.264	34,752	-0.02(-0.26%)
Jun 07, 2002	9.259	9.312	9.239	9.288	32,079	-0.02(-0.21%)
Jun 06, 2002	9.264	9.337	9.264	9.308	14,189	+0.06(+0.63%)
Jun 05, 2002	9.191	9.249	9.142	9.249	28,378	+0.23(+2.53%)
May 31, 2002	8.943	9.040	8.943	9.021	19,741	+0.06(+0.65%)
May 28, 2002	8.948	8.962	8.919	8.962	9,459	+0.05(+0.55%)
May 27, 2002	8.919	8.948	8.914	8.914	17,273	+0.00(+0.00%)
May 24, 2002	8.919	8.948	8.914	8.914	17,273	-0.01(-0.16%)
May 23, 2002	8.923	8.967	8.914	8.928	18,918	+0.00(+0.05%)
May 22, 2002	8.938	8.967	8.860	8.923	38,454	-0.01(-0.11%)
May 21, 2002	8.996	9.026	8.899	8.933	27,555	-0.07(-0.81%)
May 20, 2002	8.928	9.006	8.899	9.006	28,172	+0.05(+0.60%)
May 17, 2002	9.035	9.035	8.928	8.953	25,910	-0.09(-0.97%)
May 16, 2002	9.040	9.045	9.021	9.040	4,935	+0.04(+0.49%)
May 15, 2002	8.996	9.035	8.991	8.996	23,648	-0.03(-0.32%)
May 14, 2002	9.137	9.137	8.982	9.026	27,966	-0.10(-1.12%)
May 13, 2002	9.123	9.128	9.118	9.128	7,608	+0.01(+0.11%)
May 10, 2002	9.098	9.128	9.045	9.118	22,620	+0.01(+0.16%)
May 09, 2002	9.094	9.128	9.026	9.103	12,132	+0.01(+0.11%)
May 08, 2002	9.108	9.128	9.069	9.094	23,442	+0.03(+0.38%)
May 07, 2002	9.167	9.167	9.021	9.060	43,801	+0.01(+0.16%)
May 06, 2002	9.084	9.084	9.026	9.045	8,636	-0.02(-0.27%)
May 03, 2002	9.021	9.069	9.021	9.069	29,406	+0.01(+0.11%)
May 02, 2002	9.021	9.060	8.948	9.060	11,927	+0.06(+0.70%)
May 01, 2002	8.948	8.996	8.875	8.996	31,051	+0.05(+0.54%)
Apr 30, 2002	8.880	8.948	8.850	8.948	44,006	+0.07(+0.82%)
Apr 29, 2002	8.948	8.948	8.850	8.875	45,857	-0.12(-1.35%)
Apr 26, 2002	9.045	9.069	8.996	8.996	20,975	+0.00(+0.00%)
Apr 25, 2002	9.069	9.069	8.972	8.996	30,640	-0.07(-0.75%)
Apr 24, 2002	9.035	9.074	9.026	9.064	18,096	+0.03(+0.32%)
Apr 23, 2002	9.089	9.094	8.996	9.035	53,671	-0.03(-0.38%)
Apr 22, 2002	9.074	9.084	9.026	9.069	185,075	-0.00(-0.05%)
Apr 19, 2002	9.079	9.079	8.996	9.074	9,253	-0.02(-0.21%)
Apr 18, 2002	8.923	9.118	8.923	9.094	90,275	+0.17(+1.91%)
Apr 17, 2002	8.923	8.923	8.802	8.923	52,643	-0.02(-0.22%)
Apr 16, 2002	8.967	8.967	8.923	8.943	24,059	-0.00(-0.05%)
Apr 15, 2002	8.991	8.991	8.948	8.948	24,882	-0.04(-0.49%)
Apr 12, 2002	8.987	8.991	8.972	8.991	25,910	+0.00(+0.05%)
Apr 11, 2002	8.967	8.987	8.953	8.987	30,434	+0.04(+0.43%)
Apr 10, 2002	8.923	8.948	8.880	8.948	16,862	+0.05(+0.55%)
Apr 09, 2002	8.923	8.967	8.875	8.899	17,890	-0.02(-0.27%)
Apr 08, 2002	8.889	8.948	8.831	8.923	31,257	+0.05(+0.55%)
Apr 05, 2002	8.680	8.894	8.680	8.875	43,389	+0.19(+2.24%)
Apr 04, 2002	8.680	8.680	8.671	8.680	22,209	+0.05(+0.56%)
Apr 03, 2002	8.607	8.632	8.568	8.632	11,515	+0.07(+0.85%)
Apr 02, 2002	8.583	8.675	8.559	8.559	41,950	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.