Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.617
8.068
7.426
7.686
268,342
+0.07(+0.91%)
Jun 27, 2002
7.062
7.617
7.045
7.617
89,332
+0.50(+7.07%)
Jun 26, 2002
7.270
7.374
6.940
7.114
436,286
-0.35(-4.65%)
Jun 25, 2002
7.235
7.565
7.235
7.461
68,699
-0.36(-4.66%)
Jun 21, 2002
8.120
8.155
7.392
7.825
138,320
-0.10(-1.31%)
Jun 20, 2002
7.739
8.034
7.478
7.929
127,600
+0.54(+7.28%)
Jun 19, 2002
7.270
7.791
7.270
7.392
93,712
-0.10(-1.39%)
Jun 18, 2002
7.287
7.496
7.157
7.496
115,036
+0.12(+1.65%)
Jun 17, 2002
7.131
7.374
7.131
7.374
102,703
+0.24(+3.41%)
Jun 14, 2002
7.079
7.461
7.027
7.131
67,316
+0.02(+0.24%)
Jun 12, 2002
7.027
7.183
6.975
7.114
317,215
+0.05(+0.74%)
Jun 11, 2002
7.409
7.409
6.975
7.062
471,558
-0.35(-4.68%)
Jun 10, 2002
7.634
7.739
7.409
7.409
310,299
-0.26(-3.39%)
Jun 07, 2002
7.652
8.106
7.548
7.669
142,009
+0.00(+0.00%)
Jun 06, 2002
7.877
7.981
7.669
7.669
73,886
-0.19(-2.43%)
Jun 05, 2002
7.964
8.034
7.808
7.860
37,116
-0.05(-0.66%)
May 31, 2002
7.912
8.276
7.912
7.912
135,784
-0.59(-6.94%)
May 28, 2002
8.242
8.502
8.068
8.502
151,461
+0.26(+3.16%)
May 27, 2002
8.190
8.328
8.190
8.242
91,522
+0.00(+0.00%)
May 24, 2002
8.190
8.328
8.190
8.242
91,522
-0.07(-0.83%)
May 23, 2002
8.328
8.571
8.190
8.311
56,250
-0.02(-0.21%)
May 22, 2002
8.311
8.589
8.242
8.328
82,070
-0.01(-0.11%)
May 21, 2002
8.623
8.641
8.242
8.338
141,893
-0.29(-3.32%)
May 20, 2002
8.675
8.901
8.328
8.623
222,119
+0.02(+0.20%)
May 17, 2002
8.623
8.708
8.537
8.606
118,264
+0.16(+1.85%)
May 16, 2002
8.658
8.797
8.311
8.450
222,119
-0.24(-2.80%)
May 15, 2002
8.433
9.057
8.415
8.694
453,576
+0.12(+1.43%)
May 14, 2002
8.120
8.623
7.860
8.571
172,093
+0.42(+5.11%)
May 13, 2002
8.328
8.467
7.895
8.155
147,080
-0.12(-1.45%)
May 10, 2002
8.450
8.675
8.190
8.275
91,983
-0.36(-4.22%)
May 09, 2002
8.641
8.675
8.242
8.639
390,179
-0.04(-0.42%)
May 08, 2002
7.808
8.676
7.791
8.676
634,430
+0.87(+11.11%)
May 07, 2002
7.914
8.049
7.739
7.808
322,056
-0.17(-2.17%)
May 06, 2002
7.825
8.138
7.825
7.981
668,664
+0.21(+2.68%)
May 03, 2002
7.756
7.912
7.756
7.773
442,049
-0.07(-0.89%)
May 02, 2002
7.652
7.860
7.617
7.843
484,698
+0.03(+0.44%)
May 01, 2002
7.877
7.877
7.634
7.808
490,461
-0.09(-1.10%)
Apr 30, 2002
7.860
7.947
7.426
7.895
467,869
+0.16(+2.02%)
Apr 29, 2002
7.895
8.016
7.721
7.739
61,322
-0.16(-1.98%)
Apr 26, 2002
7.895
8.242
7.808
7.895
437,900
+0.03(+0.44%)
Apr 25, 2002
7.669
8.155
7.496
7.860
231,571
+0.17(+2.26%)
Apr 24, 2002
8.311
8.311
7.652
7.686
188,000
-0.54(-6.54%)
Apr 23, 2002
8.086
8.328
7.981
8.224
232,378
+0.03(+0.42%)
Apr 22, 2002
8.025
8.207
7.895
8.190
311,797
+0.33(+4.19%)
Apr 19, 2002
8.138
8.155
7.825
7.860
277,332
-0.28(-3.41%)
Apr 18, 2002
7.981
8.259
7.981
8.138
103,394
-0.02(-0.23%)
Apr 17, 2002
8.103
8.276
7.808
8.157
176,243
+0.02(+0.23%)
Apr 16, 2002
8.467
8.502
7.895
8.138
368,624
-0.12(-1.47%)
Apr 15, 2002
8.068
8.467
7.895
8.259
791,655
+0.28(+3.48%)
Apr 12, 2002
7.582
7.981
7.461
7.981
321,825
+0.42(+5.50%)
Apr 11, 2002
7.686
7.704
7.426
7.565
138,666
-0.07(-0.91%)
Apr 10, 2002
7.357
7.685
7.339
7.634
275,027
+0.33(+4.51%)
Apr 09, 2002
7.895
7.895
7.202
7.305
364,474
-0.42(-5.39%)
Apr 08, 2002
7.669
7.895
7.548
7.721
149,847
+0.05(+0.68%)
Apr 05, 2002
7.773
7.981
7.634
7.669
73,079
-0.31(-3.91%)
Apr 04, 2002
7.938
8.155
7.825
7.981
113,192
-0.17(-2.13%)
Apr 03, 2002
7.929
8.155
7.721
8.155
253,472
+0.21(+2.62%)
Apr 02, 2002
7.608
8.242
7.548
7.947
600,196
+0.33(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.