Consolidated Edison (NY: ED )

90.53 +0.48 (+0.53%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.34 23.83 23.28 23.73 1,248,416 +0.43(+1.83%)
Jun 27, 2002 23.08 23.32 22.93 23.31 1,043,308 +0.26(+1.11%)
Jun 26, 2002 23.22 23.22 22.80 23.05 1,752,919 -0.19(-0.83%)
Jun 25, 2002 23.21 23.47 23.11 23.25 1,121,939 -0.24(-1.02%)
Jun 21, 2002 23.08 23.50 23.03 23.48 1,695,398 +0.13(+0.56%)
Jun 20, 2002 23.46 23.65 23.30 23.35 874,085 -0.18(-0.77%)
Jun 19, 2002 23.73 23.82 23.46 23.54 17,590 -0.20(-0.84%)
Jun 18, 2002 23.79 23.82 23.56 23.73 1,849,493 +0.22(+0.94%)
Jun 17, 2002 23.51 23.54 23.31 23.51 1,456,515 +0.09(+0.39%)
Jun 14, 2002 23.47 23.48 23.10 23.42 1,102,765 -0.04(-0.17%)
Jun 12, 2002 23.48 23.57 23.27 23.46 35,181 +0.14(+0.59%)
Jun 11, 2002 23.45 23.62 23.32 23.32 1,320,187 -0.13(-0.53%)
Jun 10, 2002 23.42 23.57 23.32 23.45 1,360,469 +0.05(+0.22%)
Jun 07, 2002 23.45 23.56 23.23 23.40 2,025,400 -0.19(-0.80%)
Jun 06, 2002 24.27 24.28 23.57 23.59 1,504,186 -0.70(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.