Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.6713	0.6764	0.6642	0.6642	134,568	-0.01(-1.72%)
Jun 27, 2003	0.6703	0.6781	0.6693	0.6758	63,614	+0.01(+1.29%)
Jun 26, 2003	0.6658	0.6703	0.6629	0.6672	54,643	-0.00(-0.46%)
Jun 25, 2003	0.6742	0.6805	0.6703	0.6703	53,011	+0.01(+0.77%)
Jun 24, 2003	0.6548	0.6680	0.6548	0.6652	96,237	+0.01(+0.87%)
Jun 23, 2003	0.6621	0.6621	0.6511	0.6595	343,354	+0.00(+0.19%)
Jun 20, 2003	0.6703	0.6744	0.6507	0.6582	111,732	-0.01(-2.10%)
Jun 19, 2003	0.6823	0.6830	0.6713	0.6723	274,846	-0.02(-3.26%)
Jun 18, 2003	0.7142	0.7142	0.6893	0.6950	331,936	-0.02(-3.05%)
Jun 17, 2003	0.6983	0.7181	0.6983	0.7169	168,007	+0.02(+2.57%)
Jun 16, 2003	0.6842	0.6995	0.6770	0.6989	201,445	+0.02(+2.92%)
Jun 13, 2003	0.6846	0.6999	0.6707	0.6791	241,408	-0.00(-0.06%)
Jun 12, 2003	0.6648	0.6850	0.6619	0.6795	317,256	+0.02(+3.00%)
Jun 11, 2003	0.6421	0.6599	0.6421	0.6597	1,056,161	+0.02(+2.84%)
Jun 10, 2003	0.6417	0.6433	0.6378	0.6415	462,427	+0.00(+0.42%)
Jun 09, 2003	0.6488	0.6488	0.6386	0.6388	322,149	-0.01(-1.11%)
Jun 06, 2003	0.6525	0.6525	0.6439	0.6460	123,150	-0.01(-1.25%)
Jun 05, 2003	0.6437	0.6554	0.6437	0.6541	145,171	+0.01(+1.30%)
Jun 04, 2003	0.6261	0.6478	0.6261	0.6458	225,912	+0.02(+3.95%)
Jun 03, 2003	0.6049	0.6261	0.6049	0.6212	163,929	+0.01(+1.33%)
Jun 02, 2003	0.6031	0.6131	0.6031	0.6131	76,663	+0.01(+1.69%)
May 30, 2003	0.5885	0.6039	0.5861	0.6029	88,896	+0.02(+2.86%)
May 29, 2003	0.5804	0.5861	0.5779	0.5861	106,839	+0.01(+0.99%)
May 28, 2003	0.5967	0.5967	0.5804	0.5804	71,770	-0.02(-3.01%)
May 27, 2003	0.5943	0.6033	0.5943	0.5984	87,265	+0.01(+1.07%)
May 23, 2003	0.5804	0.5951	0.5804	0.5920	146,802	+0.01(+2.01%)
May 22, 2003	0.5834	0.5869	0.5763	0.5804	432,251	+0.00(+0.00%)
May 21, 2003	0.5659	0.5869	0.5659	0.5804	349,878	+0.02(+2.90%)
May 20, 2003	0.5558	0.5640	0.5558	0.5640	150,880	+0.01(+2.22%)
May 19, 2003	0.5528	0.5556	0.5518	0.5518	27,729	-0.00(-0.84%)
May 16, 2003	0.5579	0.5599	0.5479	0.5565	220,203	+0.00(+0.11%)
May 15, 2003	0.5426	0.5565	0.5395	0.5558	226,728	+0.02(+2.84%)
May 14, 2003	0.5364	0.5436	0.5362	0.5405	79,110	+0.01(+0.95%)
May 13, 2003	0.5342	0.5362	0.5313	0.5354	256,904	+0.00(+0.61%)
May 12, 2003	0.5332	0.5383	0.5313	0.5321	73,401	+0.00(+0.15%)
May 09, 2003	0.5262	0.5377	0.5262	0.5313	222,650	+0.01(+1.05%)
May 08, 2003	0.5405	0.5407	0.5211	0.5258	171,269	-0.02(-2.83%)
May 07, 2003	0.5456	0.5460	0.5393	0.5411	123,150	-0.01(-1.16%)
May 06, 2003	0.5497	0.5497	0.5428	0.5475	176,978	+0.01(+1.48%)
May 05, 2003	0.5403	0.5422	0.5354	0.5395	51,380	+0.00(+0.80%)
May 02, 2003	0.5415	0.5487	0.5344	0.5352	161,482	-0.00(-0.57%)
May 01, 2003	0.5272	0.5395	0.5272	0.5383	210,416	+0.01(+1.74%)
Apr 30, 2003	0.5252	0.5291	0.5242	0.5291	153,326	+0.01(+0.98%)
Apr 29, 2003	0.5211	0.5256	0.5123	0.5240	95,421	+0.00(+0.67%)
Apr 28, 2003	0.5170	0.5223	0.5170	0.5205	296,866	+0.02(+2.99%)
Apr 25, 2003	0.4864	0.5068	0.4860	0.5054	168,822	+0.02(+3.60%)
Apr 24, 2003	0.4833	0.4894	0.4823	0.4878	57,905	-0.00(-0.42%)
Apr 23, 2003	0.4802	0.4900	0.4778	0.4898	267,506	+0.01(+1.22%)
Apr 22, 2003	0.4749	0.4839	0.4749	0.4839	40,778	+0.01(+2.03%)
Apr 21, 2003	0.4821	0.4827	0.4731	0.4743	37,516	-0.01(-1.32%)
Apr 17, 2003	0.4813	0.4905	0.4786	0.4806	475,476	+0.02(+4.02%)
Apr 16, 2003	0.4504	0.4641	0.4396	0.4621	604,336	+0.01(+3.05%)
Apr 15, 2003	0.4371	0.4512	0.4298	0.4484	350,694	+0.01(+2.14%)
Apr 14, 2003	0.4155	0.4390	0.4155	0.4390	1,072,472	-0.03(-6.65%)
Apr 11, 2003	0.4905	0.4929	0.4690	0.4702	673,659	-0.04(-7.29%)
Apr 10, 2003	0.5097	0.5097	0.4933	0.5072	365,374	-0.02(-4.32%)
Apr 09, 2003	0.5262	0.5307	0.5260	0.5301	151,695	+0.00(+0.04%)
Apr 08, 2003	0.5232	0.5311	0.5232	0.5299	181,871	+0.00(+0.89%)
Apr 07, 2003	0.5446	0.5446	0.5195	0.5252	294,420	-0.02(-4.28%)
Apr 04, 2003	0.5481	0.5487	0.5456	0.5487	16,311	+0.00(+0.34%)
Apr 03, 2003	0.5530	0.5530	0.5467	0.5469	53,827	-0.01(-1.47%)
Apr 02, 2003	0.5573	0.5573	0.5501	0.5550	45,671	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.