Consolidated Edison (NY: ED )

90.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 24.44 24.69 24.43 24.60 1,041,725 +0.07(+0.28%)
Jun 27, 2003 24.84 24.86 24.53 24.54 1,045,771 -0.27(-1.08%)
Jun 26, 2003 24.85 24.92 24.68 24.80 1,181,220 +0.09(+0.37%)
Jun 25, 2003 24.84 25.10 24.68 24.71 1,725,830 +0.03(+0.12%)
Jun 24, 2003 24.84 24.86 24.62 24.68 1,126,336 -0.02(-0.07%)
Jun 23, 2003 24.56 24.85 24.46 24.70 1,476,041 -0.08(-0.32%)
Jun 20, 2003 25.02 25.13 24.69 24.78 3,473,472 -0.11(-0.46%)
Jun 19, 2003 24.84 25.01 24.60 24.89 1,964,888 +0.21(+0.85%)
Jun 18, 2003 24.13 24.68 24.13 24.68 1,697,684 +0.39(+1.59%)
Jun 17, 2003 24.96 24.96 24.29 24.30 2,045,102 -0.27(-1.11%)
Jun 16, 2003 24.33 24.57 24.27 24.57 1,937,622 +0.50(+2.08%)
Jun 13, 2003 24.56 24.62 24.02 24.07 1,622,396 -0.47(-1.92%)
Jun 12, 2003 24.16 24.62 23.96 24.54 1,730,931 +0.49(+2.03%)
Jun 11, 2003 24.01 24.10 23.86 24.05 1,728,116 +0.03(+0.12%)
Jun 10, 2003 24.23 24.33 24.02 24.02 1,505,417 -0.20(-0.84%)
Jun 09, 2003 24.22 24.29 24.11 24.23 1,509,815 -0.06(-0.23%)
Jun 06, 2003 24.47 24.55 24.12 24.29 1,755,558 -0.05(-0.19%)
Jun 05, 2003 24.79 24.79 24.33 24.33 1,993,737 -0.45(-1.83%)
Jun 04, 2003 24.56 24.87 24.46 24.79 1,264,424 +0.18(+0.72%)
Jun 03, 2003 24.50 24.70 24.27 24.61 2,106,494 +0.15(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.