Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.901
9.109
8.806
8.840
321,941
-0.23(-2.49%)
Jun 29, 2004
8.936
9.448
8.910
9.066
216,932
-0.06(-0.67%)
Jun 28, 2004
9.352
9.352
8.788
9.127
144,890
+0.13(+1.45%)
Jun 25, 2004
9.283
9.526
8.910
8.996
579,217
-0.47(-4.95%)
Jun 24, 2004
9.647
9.647
9.196
9.465
168,751
-0.03(-0.27%)
Jun 23, 2004
9.543
9.543
9.283
9.491
257,852
-0.01(-0.09%)
Jun 22, 2004
9.560
9.560
9.378
9.500
131,404
+0.05(+0.55%)
Jun 21, 2004
9.543
9.630
9.326
9.448
147,080
-0.19(-1.98%)
Jun 18, 2004
9.847
10.15
9.630
9.638
169,096
-0.54(-5.29%)
Jun 17, 2004
10.31
10.32
9.821
10.18
93,481
-0.09(-0.84%)
Jun 16, 2004
10.66
10.83
10.07
10.26
172,554
-0.45(-4.21%)
Jun 15, 2004
10.90
11.18
10.67
10.71
192,841
-0.39(-3.52%)
Jun 14, 2004
10.98
11.28
10.98
11.10
95,325
-0.14(-1.23%)
Jun 10, 2004
11.14
11.30
10.99
11.24
52,446
+0.16(+1.41%)
Jun 09, 2004
11.10
11.32
11.08
11.09
33,888
-0.19(-1.69%)
Jun 08, 2004
11.10
11.28
11.10
11.28
29,969
+0.00(+0.00%)
Jun 07, 2004
11.41
11.41
11.19
11.28
51,639
+0.00(+0.00%)
Jun 04, 2004
11.28
11.32
11.19
11.28
44,377
+0.00(+0.00%)
Jun 03, 2004
11.52
11.52
11.19
11.28
78,151
-0.11(-0.99%)
Jun 02, 2004
11.28
11.53
11.19
11.39
14,177
-0.07(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.