G-III Apparel Gp (NQ: GIII )

27.90 USD -0.69 (-2.41%)
Streaming Delayed Price Updated: 10:09 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.587 2.587 2.587 2.587 0 +0.00(+0.00%)
Jun 29, 2004 2.757 2.787 2.587 2.587 2,800 -0.04(-1.52%)
Jun 28, 2004 2.590 2.627 2.590 2.627 400 -0.03(-1.13%)
Jun 25, 2004 2.653 2.657 2.650 2.657 17,400 -0.02(-0.62%)
Jun 24, 2004 2.590 2.747 2.590 2.673 15,400 +0.01(+0.25%)
Jun 23, 2004 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Jun 22, 2004 2.630 2.667 2.620 2.667 4,200 +0.04(+1.52%)
Jun 21, 2004 2.627 2.627 2.627 2.627 10,000 +0.01(+0.39%)
Jun 18, 2004 2.616 2.616 2.616 2.616 600 -0.00(-0.01%)
Jun 17, 2004 2.590 2.617 2.590 2.617 9,600 +0.03(+1.03%)
Jun 16, 2004 2.593 2.593 2.590 2.590 2,000 +0.00(+0.00%)
Jun 15, 2004 2.590 2.590 2.590 2.590 0 +0.00(+0.00%)
Jun 14, 2004 2.630 2.683 2.590 2.590 10,400 +0.00(+0.00%)
Jun 10, 2004 2.597 2.640 2.513 2.590 26,600 +0.02(+0.65%)
Jun 09, 2004 2.573 2.573 2.573 2.573 1,200 +0.01(+0.26%)
Jun 08, 2004 2.567 2.573 2.567 2.567 3,400 +0.02(+0.79%)
Jun 07, 2004 2.433 2.547 2.430 2.547 26,200 -0.03(-1.29%)
Jun 04, 2004 2.840 2.840 2.447 2.580 47,000 -0.45(-14.85%)
Jun 03, 2004 3.030 3.030 3.030 3.030 3,600 +0.00(+0.00%)
Jun 02, 2004 2.970 3.077 2.940 3.030 8,000 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.