Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.951	8.270	7.900	8.140	720,100	-0.06(-0.73%)
Jun 29, 2004	8.240	8.600	7.500	8.200	1,401,000	-1.13(-12.11%)
Jun 28, 2004	9.411	9.640	9.330	9.330	76,400	-0.25(-2.61%)
Jun 25, 2004	9.480	9.580	9.390	9.580	196,200	+0.03(+0.31%)
Jun 24, 2004	9.241	9.580	9.208	9.550	78,300	+0.32(+3.47%)
Jun 23, 2004	9.469	9.490	9.180	9.230	125,300	-0.10(-1.07%)
Jun 22, 2004	9.390	9.570	9.210	9.330	197,100	-0.15(-1.58%)
Jun 21, 2004	9.400	9.650	9.210	9.480	167,600	-0.08(-0.84%)
Jun 18, 2004	9.250	9.650	9.100	9.560	229,900	+0.19(+2.03%)
Jun 17, 2004	9.550	9.550	9.360	9.370	106,200	-0.08(-0.85%)
Jun 16, 2004	9.500	9.500	9.300	9.450	48,800	+0.07(+0.75%)
Jun 15, 2004	9.341	9.500	9.149	9.380	113,600	-0.02(-0.21%)
Jun 14, 2004	9.831	9.880	9.300	9.400	131,500	-0.50(-5.05%)
Jun 10, 2004	9.800	9.900	9.660	9.900	61,400	+0.09(+0.92%)
Jun 09, 2004	9.920	9.920	9.770	9.810	70,500	-0.07(-0.71%)
Jun 08, 2004	10.08	10.09	9.790	9.880	95,400	-0.12(-1.21%)
Jun 07, 2004	9.929	10.04	9.790	10.00	106,600	+0.14(+1.43%)
Jun 04, 2004	9.821	10.01	9.670	9.860	108,800	+0.02(+0.20%)
Jun 03, 2004	9.860	10.05	9.800	9.840	109,600	-0.11(-1.11%)
Jun 02, 2004	10.22	10.30	9.928	9.950	84,700	-0.23(-2.26%)
Jun 01, 2004	9.960	10.24	9.680	10.18	283,200	+0.57(+5.93%)
May 28, 2004	9.870	9.950	9.590	9.610	60,600	-0.20(-2.04%)
May 27, 2004	9.450	9.810	9.350	9.810	107,500	+0.32(+3.37%)
May 26, 2004	9.401	9.500	9.260	9.490	94,200	+0.04(+0.42%)
May 25, 2004	9.525	9.560	9.400	9.450	113,300	-0.13(-1.36%)
May 24, 2004	9.550	9.580	9.400	9.580	102,100	+0.13(+1.38%)
May 21, 2004	9.540	9.550	9.220	9.450	116,100	-0.09(-0.94%)
May 20, 2004	9.450	9.540	9.200	9.540	99,800	+0.17(+1.81%)
May 19, 2004	9.310	9.550	9.271	9.370	170,900	+0.07(+0.75%)
May 18, 2004	9.251	9.480	9.100	9.300	84,000	+0.02(+0.22%)
May 17, 2004	9.270	9.520	9.160	9.280	103,300	-0.05(-0.54%)
May 14, 2004	9.330	9.550	9.200	9.330	62,300	-0.13(-1.37%)
May 13, 2004	9.301	9.470	9.080	9.460	228,000	+0.05(+0.53%)
May 12, 2004	9.559	9.560	9.080	9.410	331,000	-0.09(-0.95%)
May 11, 2004	9.430	9.560	9.270	9.500	148,700	+0.21(+2.26%)
May 10, 2004	9.540	9.700	9.280	9.290	211,900	-0.40(-4.13%)
May 07, 2004	9.910	9.950	9.580	9.690	151,700	-0.32(-3.21%)
May 06, 2004	10.28	10.29	9.940	10.01	191,300	-0.04(-0.39%)
May 05, 2004	10.00	10.10	9.950	10.05	99,700	+0.09(+0.90%)
May 04, 2004	10.25	10.29	9.599	9.960	463,300	-0.24(-2.35%)
May 03, 2004	9.950	10.30	9.950	10.20	186,100	+0.22(+2.20%)
Apr 30, 2004	10.44	10.45	9.920	9.980	151,700	-0.24(-2.35%)
Apr 29, 2004	10.04	10.33	9.990	10.22	126,500	+0.12(+1.19%)
Apr 28, 2004	10.51	10.51	10.03	10.10	160,500	-0.30(-2.88%)
Apr 27, 2004	10.90	10.95	10.34	10.40	524,200	-0.50(-4.59%)
Apr 26, 2004	11.03	11.10	10.75	10.90	547,700	+0.20(+1.87%)
Apr 23, 2004	10.32	10.71	10.08	10.70	299,000	+0.35(+3.38%)
Apr 22, 2004	10.89	10.95	10.26	10.35	295,500	-0.64(-5.82%)
Apr 21, 2004	10.60	11.00	10.35	10.99	216,600	+0.55(+5.27%)
Apr 20, 2004	10.39	10.50	10.22	10.44	297,100	+0.19(+1.85%)
Apr 19, 2004	10.50	10.52	10.24	10.25	316,300	-0.21(-2.01%)
Apr 16, 2004	10.70	10.85	10.33	10.46	272,700	-0.24(-2.24%)
Apr 15, 2004	10.77	11.00	10.60	10.70	81,200	-0.23(-2.10%)
Apr 14, 2004	10.93	11.00	10.60	10.93	154,100	+0.03(+0.28%)
Apr 13, 2004	11.00	11.07	10.85	10.90	399,500	-0.03(-0.27%)
Apr 12, 2004	11.00	11.00	10.80	10.93	166,200	+0.05(+0.46%)
Apr 08, 2004	11.07	11.15	10.77	10.88	180,300	-0.12(-1.09%)
Apr 07, 2004	10.94	11.02	10.66	11.00	229,700	-0.05(-0.45%)
Apr 06, 2004	10.80	11.08	10.58	11.05	362,300	+0.14(+1.28%)
Apr 05, 2004	10.55	11.02	10.46	10.91	336,700	+0.41(+3.90%)
Apr 02, 2004	10.26	10.55	10.25	10.50	275,400	+0.29(+2.84%)
Apr 01, 2004	9.670	10.25	9.560	10.21	626,600	+0.66(+6.91%)
Mar 31, 2004	9.549	9.750	9.470	9.550	1,078,700	+0.06(+0.63%)
Mar 30, 2004	9.829	9.850	9.470	9.490	407,900	-0.22(-2.27%)
Mar 29, 2004	9.810	10.15	9.620	9.710	245,200	+0.05(+0.52%)
Mar 26, 2004	9.149	9.860	9.100	9.660	269,100	+0.51(+5.57%)
Mar 25, 2004	9.200	9.300	9.020	9.150	226,600	+0.00(+0.00%)
Mar 24, 2004	9.100	9.400	9.070	9.150	160,000	+0.02(+0.22%)
Mar 23, 2004	9.830	9.830	9.100	9.130	226,400	-0.33(-3.49%)
Mar 22, 2004	9.601	9.720	9.320	9.460	124,600	-0.29(-2.97%)
Mar 19, 2004	9.650	9.960	9.470	9.750	129,200	+0.15(+1.56%)
Mar 18, 2004	9.726	9.850	9.540	9.600	199,800	-0.12(-1.23%)
Mar 17, 2004	9.950	10.05	9.700	9.720	243,000	-0.09(-0.92%)
Mar 16, 2004	10.15	10.30	9.810	9.810	177,200	-0.29(-2.87%)
Mar 15, 2004	10.42	10.49	9.830	10.10	154,400	-0.24(-2.32%)
Mar 12, 2004	9.700	10.40	9.630	10.34	214,800	+0.78(+8.16%)
Mar 11, 2004	10.40	10.56	9.470	9.560	346,600	-0.87(-8.34%)
Mar 10, 2004	10.29	10.58	10.07	10.43	303,000	+0.34(+3.37%)
Mar 09, 2004	10.15	10.33	10.08	10.09	144,400	+0.03(+0.30%)
Mar 08, 2004	10.22	10.37	10.05	10.06	238,200	+0.00(+0.00%)
Mar 05, 2004	9.950	10.15	9.750	10.06	291,900	+0.19(+1.93%)
Mar 04, 2004	9.800	10.06	9.660	9.870	285,900	+0.13(+1.33%)
Mar 03, 2004	9.750	9.813	9.560	9.740	139,400	+0.06(+0.62%)
Mar 02, 2004	9.610	9.800	9.500	9.680	165,700	+0.20(+2.11%)
Mar 01, 2004	9.440	9.620	9.330	9.480	146,800	+0.17(+1.83%)
Feb 27, 2004	9.210	9.489	9.200	9.310	140,800	+0.09(+0.98%)
Feb 26, 2004	9.090	9.360	9.000	9.220	63,000	+0.17(+1.88%)
Feb 25, 2004	9.070	9.120	8.950	9.050	69,500	-0.01(-0.13%)
Feb 24, 2004	9.110	9.190	8.900	9.062	254,500	+0.00(+0.02%)
Feb 23, 2004	9.270	9.360	9.020	9.060	292,100	-0.17(-1.84%)
Feb 20, 2004	9.770	9.770	9.200	9.230	256,800	-0.39(-4.05%)
Feb 19, 2004	9.660	9.950	9.610	9.620	296,200	-0.05(-0.52%)
Feb 18, 2004	9.580	9.800	9.570	9.670	257,300	+0.07(+0.73%)
Feb 17, 2004	9.860	10.04	9.550	9.600	131,500	-0.15(-1.54%)
Feb 13, 2004	9.750	9.760	9.500	9.750	103,100	+0.00(+0.00%)
Feb 12, 2004	10.05	10.08	9.750	9.750	77,300	-0.30(-2.99%)
Feb 11, 2004	10.17	10.20	9.810	10.05	119,900	-0.05(-0.50%)
Feb 10, 2004	10.17	10.25	10.06	10.10	127,800	-0.10(-0.98%)
Feb 09, 2004	10.17	10.37	10.07	10.20	210,200	+0.45(+4.62%)
Feb 06, 2004	9.650	9.900	9.540	9.750	523,400	+0.05(+0.52%)
Feb 05, 2004	9.360	9.810	9.360	9.700	298,700	+0.45(+4.86%)
Feb 04, 2004	9.600	9.650	9.240	9.250	780,500	-0.45(-4.64%)
Feb 03, 2004	9.980	10.00	9.610	9.700	113,200	-0.27(-2.71%)
Feb 02, 2004	10.52	10.53	9.830	9.970	178,500	-0.22(-2.16%)
Jan 30, 2004	10.00	10.36	9.870	10.19	163,200	+0.13(+1.29%)
Jan 29, 2004	10.29	10.29	9.710	10.06	181,100	-0.12(-1.15%)
Jan 28, 2004	10.61	10.98	10.12	10.18	275,700	-0.45(-4.26%)
Jan 27, 2004	10.62	10.71	10.41	10.63	62,100	-0.08(-0.75%)
Jan 26, 2004	10.67	10.82	10.30	10.71	108,200	-0.04(-0.37%)
Jan 23, 2004	10.68	10.91	10.28	10.75	256,500	-0.08(-0.74%)
Jan 22, 2004	11.10	11.12	10.75	10.83	123,800	-0.17(-1.55%)
Jan 21, 2004	10.92	11.06	10.83	11.00	116,000	+0.15(+1.38%)
Jan 20, 2004	10.37	10.87	10.25	10.85	457,800	+0.62(+6.06%)
Jan 16, 2004	10.37	10.40	10.14	10.23	212,900	-0.07(-0.68%)
Jan 15, 2004	10.22	10.50	10.10	10.30	69,669	+0.01(+0.10%)
Jan 14, 2004	10.35	10.50	10.28	10.29	78,104	-0.21(-2.00%)
Jan 13, 2004	10.37	10.50	10.12	10.50	71,937	+0.00(+0.00%)
Jan 12, 2004	10.21	10.50	10.00	10.50	163,537	+0.32(+3.13%)
Jan 09, 2004	10.34	10.50	10.00	10.18	147,798	-0.21(-2.01%)
Jan 08, 2004	10.50	10.57	10.30	10.39	195,853	-0.09(-0.86%)
Jan 07, 2004	10.64	10.70	10.25	10.48	199,431	-0.47(-4.29%)
Jan 06, 2004	10.90	10.95	10.53	10.95	152,800	+0.04(+0.37%)
Jan 05, 2004	11.00	11.04	10.80	10.91	174,700	-0.08(-0.73%)
Jan 02, 2004	11.37	11.50	10.79	10.99	132,800	-0.07(-0.63%)
Dec 31, 2003	11.40	11.48	11.05	11.06	103,100	-0.39(-3.41%)
Dec 30, 2003	11.40	11.62	11.28	11.45	130,499	-0.01(-0.09%)
Dec 29, 2003	11.82	12.10	11.28	11.46	339,150	-0.26(-2.22%)
Dec 26, 2003	11.30	11.75	11.30	11.72	47,226	+0.46(+4.09%)
Dec 24, 2003	11.38	11.45	11.26	11.26	57,846	-0.04(-0.35%)
Dec 23, 2003	11.19	11.32	11.15	11.30	92,134	+0.13(+1.16%)
Dec 22, 2003	10.96	11.20	10.94	11.17	76,365	+0.15(+1.36%)
Dec 19, 2003	11.07	11.14	10.51	11.02	81,075	+0.08(+0.73%)
Dec 18, 2003	10.70	10.94	10.50	10.94	203,470	+0.31(+2.92%)
Dec 17, 2003	10.68	10.80	10.42	10.63	224,812	+0.12(+1.14%)
Dec 16, 2003	10.20	10.90	10.15	10.51	268,026	+0.02(+0.19%)
Dec 15, 2003	11.10	11.40	10.49	10.49	126,575	-0.51(-4.64%)
Dec 12, 2003	11.01	11.30	10.44	11.00	140,346	+0.00(+0.00%)
Dec 11, 2003	10.73	11.25	10.63	11.00	177,600	+0.32(+3.00%)
Dec 10, 2003	11.19	11.19	10.65	10.68	264,279	-0.39(-3.52%)
Dec 09, 2003	11.10	11.30	11.07	11.07	105,579	-0.04(-0.36%)
Dec 08, 2003	11.24	11.32	11.01	11.11	102,209	-0.15(-1.33%)
Dec 05, 2003	11.71	11.60	11.01	11.26	218,597	-0.45(-3.84%)
Dec 04, 2003	11.60	11.83	11.45	11.71	80,041	+0.07(+0.60%)
Dec 03, 2003	12.01	12.06	11.48	11.64	91,469	-0.17(-1.44%)
Dec 02, 2003	11.93	12.14	11.81	11.81	149,583	-0.19(-1.58%)
Dec 01, 2003	11.95	12.14	11.75	12.00	146,828	+0.26(+2.21%)
Nov 28, 2003	11.67	11.98	11.62	11.74	36,971	+0.04(+0.34%)
Nov 26, 2003	11.76	11.89	11.21	11.70	142,819	-0.05(-0.43%)
Nov 25, 2003	11.95	11.95	11.72	11.75	177,357	-0.06(-0.51%)
Nov 24, 2003	11.75	12.10	11.69	11.81	173,267	+0.06(+0.51%)
Nov 21, 2003	11.75	11.95	11.67	11.75	212,718	-0.02(-0.17%)
Nov 20, 2003	11.80	11.93	11.66	11.77	167,952	+0.01(+0.09%)
Nov 19, 2003	11.75	12.00	11.65	11.76	336,186	+0.01(+0.09%)
Nov 18, 2003	11.40	11.85	11.35	11.75	466,361	+0.58(+5.19%)
Nov 17, 2003	11.19	11.42	10.84	11.17	519,102	+0.06(+0.54%)
Nov 14, 2003	11.13	11.25	10.82	11.11	237,867	+0.05(+0.45%)
Nov 13, 2003	11.24	11.50	10.78	11.06	183,710	-0.19(-1.69%)
Nov 12, 2003	10.45	11.25	10.17	11.25	545,630	+0.90(+8.70%)
Nov 11, 2003	10.39	10.49	10.00	10.35	330,908	-0.17(-1.62%)
Nov 10, 2003	10.70	10.84	10.39	10.52	133,327	-0.10(-0.94%)
Nov 07, 2003	10.84	10.85	10.50	10.62	198,164	-0.18(-1.67%)
Nov 06, 2003	10.88	10.88	10.45	10.80	234,808	+0.25(+2.37%)
Nov 05, 2003	10.81	10.81	10.46	10.55	187,765	-0.20(-1.86%)
Nov 04, 2003	10.47	10.86	10.44	10.75	180,975	+0.12(+1.12%)
Nov 03, 2003	10.52	10.77	10.29	10.63	201,198	+0.17(+1.63%)
Oct 31, 2003	10.70	10.75	9.890	10.46	441,273	-0.06(-0.57%)
Oct 30, 2003	10.48	10.69	10.36	10.52	397,026	+0.04(+0.38%)
Oct 29, 2003	10.00	10.48	9.980	10.48	294,168	+0.38(+3.76%)
Oct 28, 2003	9.700	10.10	9.500	10.10	191,634	+0.31(+3.17%)
Oct 27, 2003	9.650	9.840	9.470	9.790	186,300	+0.22(+2.30%)
Oct 24, 2003	9.370	9.580	9.210	9.570	117,700	+0.17(+1.81%)
Oct 23, 2003	9.210	9.600	9.050	9.400	244,000	-0.04(-0.42%)
Oct 22, 2003	9.910	9.965	9.420	9.440	392,800	-0.49(-4.93%)
Oct 21, 2003	10.01	10.05	9.750	9.930	160,301	-0.11(-1.10%)
Oct 20, 2003	10.05	10.05	9.750	10.04	309,434	-0.04(-0.40%)
Oct 17, 2003	10.00	10.14	9.510	10.08	383,038	+0.03(+0.30%)
Oct 16, 2003	9.970	10.04	9.840	10.05	350,950	-0.04(-0.40%)
Oct 15, 2003	9.710	10.12	9.440	10.09	434,812	+0.39(+4.02%)
Oct 14, 2003	9.250	9.700	9.100	9.700	284,753	+0.43(+4.64%)
Oct 13, 2003	9.150	9.300	8.890	9.270	157,751	+0.00(+0.00%)
Oct 10, 2003	9.440	9.440	9.150	9.270	182,234	-0.08(-0.86%)
Oct 09, 2003	9.200	9.500	9.150	9.350	272,996	+0.19(+2.07%)
Oct 08, 2003	9.100	9.227	9.100	9.160	578,858	+0.01(+0.11%)
Oct 07, 2003	8.590	9.160	8.580	9.150	178,363	+0.35(+3.98%)
Oct 06, 2003	8.510	8.800	8.350	8.800	245,585	+0.26(+3.04%)
Oct 03, 2003	8.510	8.750	8.140	8.540	186,924	+0.42(+5.21%)
Oct 02, 2003	7.800	8.280	7.750	8.117	137,097	+0.42(+5.42%)
Oct 01, 2003	7.600	7.860	7.500	7.700	206,366	+0.18(+2.39%)
Sep 30, 2003	7.850	7.980	7.480	7.520	193,710	-0.33(-4.20%)
Sep 29, 2003	7.880	8.120	7.560	7.850	154,075	+0.09(+1.16%)
Sep 26, 2003	8.200	8.310	7.550	7.760	487,216	-0.52(-6.28%)
Sep 25, 2003	8.520	8.710	8.200	8.280	275,857	-0.26(-3.04%)
Sep 24, 2003	8.950	9.000	8.500	8.540	234,123	-0.39(-4.37%)
Sep 23, 2003	8.660	8.990	8.650	8.930	109,701	+0.25(+2.88%)
Sep 22, 2003	8.890	8.930	8.670	8.680	118,327	-0.27(-3.02%)
Sep 19, 2003	8.840	9.000	8.840	8.950	95,463	+0.00(+0.00%)
Sep 18, 2003	8.950	9.030	8.850	8.950	248,195	+0.05(+0.56%)
Sep 17, 2003	8.950	9.000	8.773	8.900	139,756	+0.02(+0.23%)
Sep 16, 2003	9.170	9.170	8.760	8.880	164,982	-0.17(-1.88%)
Sep 15, 2003	8.940	9.070	8.800	9.050	125,800	+0.30(+3.43%)
Sep 12, 2003	8.950	9.030	8.560	8.750	152,700	-0.15(-1.69%)
Sep 11, 2003	8.910	9.030	8.780	8.900	99,700	+0.03(+0.34%)
Sep 10, 2003	8.980	8.980	8.750	8.870	68,100	-0.08(-0.89%)
Sep 09, 2003	9.490	9.490	8.830	8.950	166,800	-0.30(-3.24%)
Sep 08, 2003	9.380	9.490	9.150	9.250	111,200	+0.21(+2.32%)
Sep 05, 2003	9.490	9.490	9.000	9.040	121,600	-0.21(-2.26%)
Sep 04, 2003	9.440	9.440	9.180	9.249	79,400	-0.00(-0.01%)
Sep 03, 2003	9.500	9.500	9.150	9.250	341,200	-0.24(-2.53%)
Sep 02, 2003	9.610	9.620	9.400	9.490	263,400	+0.01(+0.11%)
Aug 29, 2003	9.300	9.500	9.210	9.480	117,500	+0.15(+1.61%)
Aug 28, 2003	9.150	9.340	9.060	9.330	147,500	+0.09(+0.97%)
Aug 27, 2003	8.940	9.390	8.940	9.240	155,700	+0.14(+1.54%)
Aug 26, 2003	9.200	9.250	8.890	9.100	75,600	-0.11(-1.19%)
Aug 25, 2003	9.280	9.400	9.200	9.210	242,800	+0.00(+0.00%)
Aug 22, 2003	9.180	9.330	8.910	9.210	131,100	+0.09(+0.99%)
Aug 21, 2003	9.050	9.170	9.000	9.120	53,900	+0.10(+1.11%)
Aug 20, 2003	8.780	9.100	8.720	9.020	117,400	+0.19(+2.15%)
Aug 19, 2003	8.560	8.950	8.453	8.830	105,400	+0.39(+4.62%)
Aug 18, 2003	8.000	8.590	7.850	8.440	131,700	+0.60(+7.65%)
Aug 15, 2003	8.020	8.060	7.810	7.840	56,200	-0.18(-2.24%)
Aug 14, 2003	8.070	8.110	7.870	8.020	157,300	+0.05(+0.63%)
Aug 13, 2003	8.450	8.500	7.950	7.970	454,100	-0.48(-5.68%)
Aug 12, 2003	8.690	8.750	8.350	8.450	193,000	-0.29(-3.32%)
Aug 11, 2003	8.500	8.993	8.500	8.740	54,900	+0.27(+3.19%)
Aug 08, 2003	8.690	8.870	8.380	8.470	91,500	-0.21(-2.42%)
Aug 07, 2003	8.630	8.870	8.180	8.680	110,400	+0.09(+1.05%)
Aug 06, 2003	9.180	9.550	8.590	8.590	312,500	-0.48(-5.29%)
Aug 05, 2003	9.660	9.660	8.840	9.070	129,100	-0.11(-1.20%)
Aug 04, 2003	9.500	9.500	9.100	9.180	120,500	-0.22(-2.34%)
Aug 01, 2003	9.380	9.479	9.370	9.400	330,950	+0.08(+0.86%)
Jul 31, 2003	9.200	9.400	9.020	9.320	115,800	+0.00(+0.00%)
Jul 30, 2003	9.550	10.14	9.130	9.320	137,900	-0.18(-1.89%)
Jul 29, 2003	9.770	9.780	9.440	9.500	159,000	-0.10(-1.04%)
Jul 28, 2003	9.240	9.700	9.100	9.600	170,300	+0.39(+4.23%)
Jul 25, 2003	9.070	9.260	9.020	9.210	23,900	+0.11(+1.21%)
Jul 24, 2003	9.390	9.700	9.100	9.100	135,800	-0.30(-3.19%)
Jul 23, 2003	9.040	9.456	8.830	9.400	193,300	+0.47(+5.26%)
Jul 22, 2003	9.310	9.310	8.930	8.930	88,000	-0.32(-3.46%)
Jul 21, 2003	9.400	9.400	9.080	9.250	40,000	-0.15(-1.60%)
Jul 18, 2003	9.450	9.510	9.200	9.400	117,400	-0.08(-0.84%)
Jul 17, 2003	9.700	9.700	9.440	9.480	273,400	-0.26(-2.67%)
Jul 16, 2003	9.650	9.750	9.313	9.740	272,700	+0.08(+0.83%)
Jul 15, 2003	9.050	9.660	9.010	9.660	144,300	+0.56(+6.15%)
Jul 14, 2003	9.200	9.200	9.020	9.100	138,400	-0.05(-0.55%)
Jul 11, 2003	9.020	9.390	9.020	9.150	205,000	+0.15(+1.67%)
Jul 10, 2003	9.150	9.200	8.730	9.000	102,400	-0.23(-2.49%)
Jul 09, 2003	9.150	9.440	8.950	9.230	275,700	-0.02(-0.22%)
Jul 08, 2003	8.500	9.270	8.500	9.250	1,529,100	+0.61(+7.06%)
Jul 07, 2003	8.600	8.650	8.390	8.640	143,600	+0.26(+3.10%)
Jul 03, 2003	8.450	8.500	8.300	8.380	15,000	+0.02(+0.24%)
Jul 02, 2003	8.200	8.480	8.050	8.360	56,302	+0.25(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.