Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.410
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.800
8.846
8.720
8.743
412,649
-0.03(-0.33%)
Jun 29, 2004
8.760
8.800
8.663
8.771
289,275
+0.01(+0.13%)
Jun 28, 2004
8.983
8.983
8.697
8.760
302,400
-0.17(-1.86%)
Jun 25, 2004
8.800
8.971
8.760
8.926
398,474
+0.10(+1.10%)
Jun 24, 2004
8.943
8.943
8.811
8.829
163,625
-0.14(-1.53%)
Jun 23, 2004
8.789
8.966
8.789
8.966
496,474
+0.18(+2.02%)
Jun 22, 2004
8.714
8.800
8.669
8.789
254,974
+0.07(+0.79%)
Jun 21, 2004
8.703
8.777
8.686
8.720
246,924
+0.07(+0.86%)
Jun 18, 2004
8.571
8.743
8.571
8.646
410,899
+0.09(+1.00%)
Jun 17, 2004
8.297
8.611
8.297
8.560
285,775
+0.13(+1.56%)
Jun 16, 2004
8.143
8.509
8.143
8.429
186,549
+0.11(+1.37%)
Jun 15, 2004
8.263
8.440
8.229
8.314
284,200
+0.04(+0.48%)
Jun 14, 2004
8.280
8.314
8.206
8.274
261,624
+0.02(+0.21%)
Jun 10, 2004
8.206
8.377
8.206
8.257
224,174
+0.03(+0.42%)
Jun 09, 2004
8.571
8.571
8.149
8.223
197,224
-0.09(-1.03%)
Jun 08, 2004
8.189
8.486
8.074
8.309
271,075
+0.12(+1.47%)
Jun 07, 2004
8.154
8.229
8.097
8.189
425,074
+0.07(+0.92%)
Jun 04, 2004
8.126
8.166
8.000
8.114
174,300
+0.05(+0.57%)
Jun 03, 2004
8.143
8.200
8.029
8.069
407,749
-0.19(-2.28%)
Jun 02, 2004
8.286
8.331
8.166
8.257
107,449
-0.07(-0.89%)
Jun 01, 2004
8.171
8.343
8.171
8.331
448,874
+0.22(+2.68%)
May 28, 2004
8.206
8.229
8.074
8.114
229,774
-0.06(-0.70%)
May 27, 2004
8.194
8.240
8.149
8.171
243,949
-0.02(-0.21%)
May 26, 2004
8.257
8.309
8.160
8.189
635,950
-0.05(-0.56%)
May 25, 2004
8.366
8.509
8.086
8.234
2,774,800
-0.11(-1.37%)
May 24, 2004
8.097
8.394
8.091
8.349
300,825
+0.31(+3.84%)
May 21, 2004
8.149
8.286
7.949
8.040
505,399
-0.13(-1.61%)
May 20, 2004
8.029
8.274
8.006
8.171
461,299
+0.14(+1.78%)
May 19, 2004
8.280
8.309
7.971
8.029
457,799
-0.19(-2.36%)
May 18, 2004
8.291
8.291
8.109
8.223
436,099
-0.07(-0.83%)
May 17, 2004
8.183
8.343
8.120
8.291
221,374
+0.11(+1.40%)
May 14, 2004
8.091
8.240
8.057
8.177
423,674
+0.11(+1.35%)
May 13, 2004
8.097
8.166
8.023
8.069
451,149
-0.07(-0.84%)
May 12, 2004
8.074
8.137
7.931
8.137
370,474
+0.12(+1.50%)
May 11, 2004
7.857
8.017
7.840
8.017
449,224
+0.10(+1.30%)
May 10, 2004
7.806
7.971
7.543
7.914
398,299
+0.05(+0.65%)
May 07, 2004
8.069
8.143
7.720
7.863
317,100
-0.17(-2.06%)
May 06, 2004
8.309
8.309
7.949
8.029
408,974
-0.28(-3.37%)
May 05, 2004
8.457
8.457
8.229
8.309
575,750
-0.15(-1.76%)
May 04, 2004
8.371
8.560
8.337
8.457
548,800
+0.14(+1.72%)
May 03, 2004
8.000
8.366
8.000
8.314
423,674
+0.58(+7.46%)
Apr 30, 2004
8.229
8.286
7.720
7.737
504,349
-0.49(-5.97%)
Apr 29, 2004
8.400
8.400
7.971
8.229
239,224
-0.17(-2.04%)
Apr 28, 2004
8.411
8.474
8.286
8.400
158,375
-0.06(-0.68%)
Apr 27, 2004
8.297
8.469
8.297
8.457
272,650
+0.10(+1.23%)
Apr 26, 2004
8.206
8.423
8.206
8.354
133,350
+0.04(+0.48%)
Apr 23, 2004
8.400
8.400
8.229
8.314
263,375
-0.03(-0.41%)
Apr 22, 2004
8.143
8.480
8.131
8.349
118,299
+0.21(+2.53%)
Apr 21, 2004
8.120
8.160
8.017
8.143
130,199
+0.05(+0.64%)
Apr 20, 2004
8.280
8.343
8.074
8.091
222,249
-0.16(-1.94%)
Apr 19, 2004
8.223
8.331
8.149
8.251
274,050
+0.09(+1.05%)
Apr 16, 2004
8.143
8.343
8.046
8.166
145,250
+0.08(+0.99%)
Apr 15, 2004
8.000
8.171
7.954
8.086
315,350
+0.11(+1.43%)
Apr 14, 2004
7.874
8.000
7.834
7.971
144,025
+0.14(+1.75%)
Apr 13, 2004
8.051
8.057
7.737
7.834
234,324
-0.16(-2.00%)
Apr 12, 2004
7.811
8.114
7.811
7.994
245,174
+0.19(+2.42%)
Apr 08, 2004
7.754
7.851
7.720
7.806
146,475
+0.07(+0.89%)
Apr 07, 2004
7.577
7.811
7.554
7.737
166,950
+0.18(+2.42%)
Apr 06, 2004
7.651
7.709
7.549
7.554
231,874
-0.10(-1.27%)
Apr 05, 2004
7.657
7.709
7.594
7.651
113,224
+0.05(+0.68%)
Apr 02, 2004
7.663
7.714
7.463
7.600
192,849
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.