Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	63.99	64.25	63.95	64.24	36,464	+0.50(+0.79%)
Jun 29, 2004	63.52	63.96	63.52	63.74	353,224	-0.12(-0.18%)
Jun 28, 2004	63.90	63.93	63.77	63.85	121,288	-0.21(-0.33%)
Jun 25, 2004	64.05	64.12	63.95	64.06	51,958	-0.02(-0.03%)
Jun 24, 2004	64.08	64.15	63.98	64.08	65,887	+0.24(+0.38%)
Jun 23, 2004	63.83	63.90	63.76	63.84	38,499	-0.05(-0.08%)
Jun 22, 2004	63.86	63.89	63.74	63.89	62,444	-0.03(-0.04%)
Jun 21, 2004	63.89	63.92	63.76	63.92	49,298	+0.08(+0.13%)
Jun 18, 2004	63.78	63.92	63.68	63.83	74,651	+0.10(+0.15%)
Jun 17, 2004	63.67	63.81	63.49	63.74	89,362	+0.07(+0.11%)
Jun 16, 2004	63.79	63.79	63.58	63.67	87,014	-0.13(-0.20%)
Jun 15, 2004	63.57	63.82	63.53	63.79	91,083	+0.54(+0.85%)
Jun 14, 2004	63.26	63.41	63.16	63.26	115,028	-0.18(-0.28%)
Jun 10, 2004	63.48	63.56	63.32	63.44	77,468	-0.06(-0.10%)
Jun 09, 2004	63.36	63.51	63.35	63.50	141,164	+0.02(+0.03%)
Jun 08, 2004	63.57	63.61	63.45	63.48	413,790	-0.15(-0.24%)
Jun 07, 2004	63.57	63.64	63.38	63.64	61,505	+0.06(+0.10%)
Jun 04, 2004	63.64	63.64	63.50	63.57	47,107	-0.13(-0.21%)
Jun 03, 2004	63.58	63.71	63.58	63.71	143,825	-0.03(-0.04%)
Jun 02, 2004	63.70	63.75	63.58	63.73	306,899	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.