Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.52	12.55	12.25	12.30	48,530	-0.18(-1.44%)
Jun 29, 2004	12.41	12.57	12.40	12.48	26,321	+0.10(+0.82%)
Jun 28, 2004	12.55	12.62	12.35	12.38	71,562	-0.43(-3.38%)
Jun 25, 2004	13.15	13.18	12.81	12.81	81,227	-0.32(-2.44%)
Jun 24, 2004	12.89	13.24	12.89	13.13	97,678	+0.27(+2.12%)
Jun 23, 2004	12.67	12.86	12.67	12.86	35,986	+0.20(+1.57%)
Jun 22, 2004	12.58	12.71	12.55	12.66	55,522	+0.14(+1.13%)
Jun 21, 2004	12.19	12.59	12.17	12.52	69,917	+0.37(+3.04%)
Jun 18, 2004	12.07	12.20	12.07	12.15	31,874	+0.09(+0.73%)
Jun 17, 2004	12.01	12.06	11.96	12.06	160,604	+0.06(+0.49%)
Jun 16, 2004	12.02	12.04	11.93	12.01	19,946	+0.06(+0.53%)
Jun 15, 2004	11.82	11.95	11.74	11.94	32,902	+0.15(+1.28%)
Jun 14, 2004	11.92	11.93	11.79	11.79	59,840	-0.13(-1.10%)
Jun 10, 2004	11.99	11.99	11.91	11.92	36,192	-0.06(-0.53%)
Jun 09, 2004	12.04	12.04	11.96	11.99	68,477	-0.03(-0.24%)
Jun 08, 2004	12.08	12.08	11.95	12.02	29,200	-0.04(-0.32%)
Jun 07, 2004	11.79	12.10	11.79	12.06	111,045	+0.25(+2.14%)
Jun 04, 2004	11.79	11.86	11.79	11.80	25,499	-0.01(-0.12%)
Jun 03, 2004	11.91	11.91	11.79	11.82	33,313	+0.03(+0.29%)
Jun 02, 2004	11.72	11.86	11.70	11.78	17,684	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.