Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
30.17
30.40
30.13
30.13
1,407,482
-0.08(-0.28%)
Jun 29, 2005
30.30
30.37
30.14
30.21
1,377,486
-0.07(-0.23%)
Jun 28, 2005
30.08
30.33
30.07
30.28
1,500,198
+0.22(+0.72%)
Jun 27, 2005
29.75
30.16
29.62
30.06
1,537,466
+0.20(+0.67%)
Jun 24, 2005
30.16
30.25
29.82
29.86
1,649,529
-0.28(-0.92%)
Jun 23, 2005
30.53
30.54
30.12
30.14
1,729,130
-0.42(-1.39%)
Jun 22, 2005
30.30
30.60
30.23
30.57
1,473,967
+0.49(+1.61%)
Jun 21, 2005
30.19
30.27
30.06
30.08
993,249
-0.16(-0.54%)
Jun 20, 2005
30.19
30.30
30.08
30.24
1,115,701
-0.18(-0.58%)
Jun 17, 2005
30.41
30.61
30.30
30.42
2,020,261
+0.38(+1.26%)
Jun 16, 2005
30.06
30.16
29.83
30.04
937,542
-0.08(-0.28%)
Jun 15, 2005
29.96
30.13
29.77
30.13
1,191,796
+0.09(+0.31%)
Jun 14, 2005
29.96
30.05
29.83
30.03
1,178,161
-0.07(-0.23%)
Jun 13, 2005
30.34
30.43
30.01
30.10
1,090,769
-0.34(-1.11%)
Jun 10, 2005
30.19
30.46
30.06
30.44
1,470,721
+0.21(+0.69%)
Jun 09, 2005
29.84
30.27
29.80
30.23
1,440,984
+0.38(+1.26%)
Jun 08, 2005
29.87
30.01
29.66
29.86
1,115,312
+0.00(+0.00%)
Jun 07, 2005
30.16
30.40
29.84
29.86
2,027,663
-0.29(-0.97%)
Jun 06, 2005
30.07
30.15
29.99
30.15
1,041,295
+0.07(+0.23%)
Jun 03, 2005
30.12
30.26
29.92
30.08
1,487,991
-0.15(-0.48%)
Jun 02, 2005
30.24
30.30
30.14
30.23
1,065,967
-0.02(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.