Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	22.34	22.41	22.11	22.14	1,398,208	-0.14(-0.64%)
Jun 29, 2005	22.45	22.46	22.28	22.28	1,078,545	-0.14(-0.64%)
Jun 28, 2005	22.12	22.44	22.12	22.43	1,088,497	+0.38(+1.74%)
Jun 27, 2005	22.11	22.11	21.95	22.04	711,776	-0.03(-0.14%)
Jun 24, 2005	22.25	22.27	21.95	22.07	1,075,228	-0.14(-0.64%)
Jun 23, 2005	22.64	22.64	22.22	22.22	2,316,591	-0.46(-2.03%)
Jun 22, 2005	22.77	22.88	22.68	22.68	709,122	-0.11(-0.50%)
Jun 21, 2005	22.83	22.86	22.75	22.79	2,712,951	-0.01(-0.03%)
Jun 20, 2005	22.74	22.88	22.74	22.80	734,998	-0.08(-0.36%)
Jun 17, 2005	22.65	22.97	22.65	22.88	1,839,154	+0.13(+0.56%)
Jun 16, 2005	22.65	22.85	22.65	22.75	738,979	+0.02(+0.10%)
Jun 15, 2005	22.78	22.78	22.56	22.73	794,976	+0.02(+0.10%)
Jun 14, 2005	22.73	22.80	22.70	22.71	371,546	-0.05(-0.23%)
Jun 13, 2005	22.74	22.89	22.66	22.76	574,702	+0.04(+0.17%)
Jun 10, 2005	22.65	22.85	22.61	22.72	1,983,393	-0.03(-0.13%)
Jun 09, 2005	22.62	22.78	22.60	22.75	659,229	+0.01(+0.03%)
Jun 08, 2005	22.87	22.95	22.73	22.74	210,587	-0.14(-0.63%)
Jun 07, 2005	22.86	23.08	22.76	22.89	404,720	+0.10(+0.43%)
Jun 06, 2005	22.77	22.82	22.70	22.79	779,981	+0.02(+0.07%)
Jun 03, 2005	22.84	22.92	22.73	22.77	196,786	-0.11(-0.46%)
Jun 02, 2005	22.82	22.94	22.80	22.88	137,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.