Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
11.57
11.65
11.23
11.33
380,432
-0.20(-1.75%)
Jun 29, 2005
11.13
11.59
11.07
11.53
525,671
+0.40(+3.62%)
Jun 28, 2005
11.36
11.40
11.04
11.13
305,104
-0.27(-2.40%)
Jun 27, 2005
11.56
11.59
11.35
11.40
349,025
-0.12(-1.05%)
Jun 24, 2005
11.45
11.67
11.33
11.53
478,820
+0.11(+0.99%)
Jun 23, 2005
11.49
11.67
11.30
11.41
578,063
+0.06(+0.50%)
Jun 22, 2005
11.41
11.44
11.12
11.36
578,249
-0.13(-1.12%)
Jun 21, 2005
11.16
11.59
10.96
11.49
630,919
+0.33(+2.96%)
Jun 20, 2005
11.94
11.96
11.05
11.15
1,044,087
-0.68(-5.72%)
Jun 17, 2005
11.83
12.15
11.79
11.83
737,775
+0.05(+0.41%)
Jun 16, 2005
11.44
11.78
11.42
11.78
545,746
+0.59(+5.26%)
Jun 15, 2005
11.07
11.28
10.98
11.20
270,516
+0.12(+1.09%)
Jun 14, 2005
11.08
11.27
10.92
11.07
840,158
-0.05(-0.43%)
Jun 13, 2005
10.62
11.15
10.60
11.12
964,342
+0.49(+4.62%)
Jun 10, 2005
10.40
10.65
10.22
10.63
674,341
+0.27(+2.57%)
Jun 09, 2005
10.07
10.42
10.02
10.36
232,566
+0.24(+2.39%)
Jun 08, 2005
10.48
10.48
10.07
10.12
225,341
-0.27(-2.56%)
Jun 07, 2005
10.51
10.57
10.33
10.39
207,860
-0.12(-1.15%)
Jun 06, 2005
10.41
10.70
10.41
10.51
376,232
+0.11(+1.09%)
Jun 03, 2005
10.16
10.44
10.16
10.40
266,873
+0.23(+2.22%)
Jun 02, 2005
10.36
10.52
10.10
10.17
709,861
-0.10(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.