Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.067
8.134
7.990
8.000
67,144
+0.04(+0.52%)
Jun 29, 2005
7.872
7.990
7.842
7.959
41,130
-0.10(-1.27%)
Jun 28, 2005
7.924
8.062
7.847
8.062
71,314
+0.26(+3.28%)
Jun 27, 2005
7.749
7.908
7.667
7.806
51,643
+0.04(+0.53%)
Jun 24, 2005
7.462
7.934
7.442
7.765
226,081
+0.28(+3.77%)
Jun 23, 2005
7.662
7.662
7.478
7.483
40,693
-0.18(-2.34%)
Jun 22, 2005
7.667
7.683
7.565
7.662
70,567
+0.04(+0.54%)
Jun 21, 2005
7.514
7.642
7.493
7.621
59,521
+0.06(+0.75%)
Jun 20, 2005
7.647
7.770
7.534
7.565
246,004
-0.10(-1.27%)
Jun 17, 2005
8.036
8.205
7.626
7.662
326,876
-0.35(-4.35%)
Jun 16, 2005
7.534
8.062
7.483
8.011
76,408
+0.46(+6.04%)
Jun 15, 2005
7.514
7.555
7.380
7.555
96,792
-0.06(-0.81%)
Jun 14, 2005
7.539
7.616
7.539
7.616
22,475
+0.03(+0.41%)
Jun 13, 2005
7.539
7.611
7.493
7.585
41,065
+0.00(+0.00%)
Jun 10, 2005
7.616
7.616
7.549
7.585
36,443
+0.05(+0.61%)
Jun 09, 2005
7.534
7.596
7.508
7.539
37,337
-0.01(-0.07%)
Jun 08, 2005
7.590
7.606
7.503
7.544
64,503
-0.02(-0.27%)
Jun 07, 2005
7.611
7.734
7.534
7.565
108,794
-0.02(-0.27%)
Jun 06, 2005
7.667
7.667
7.534
7.585
65,422
-0.07(-0.94%)
Jun 03, 2005
7.790
7.836
7.339
7.657
149,278
-0.11(-1.39%)
Jun 02, 2005
7.872
7.939
7.719
7.765
62,027
-0.18(-2.26%)
Jun 01, 2005
7.852
8.057
7.775
7.944
41,941
+0.14(+1.84%)
May 31, 2005
7.893
8.011
7.785
7.801
23,562
-0.07(-0.85%)
May 27, 2005
8.057
8.149
7.760
7.867
63,496
-0.33(-4.06%)
May 26, 2005
8.113
8.200
8.041
8.200
21,872
+0.12(+1.46%)
May 25, 2005
8.328
8.328
8.072
8.082
40,410
-0.13(-1.62%)
May 24, 2005
8.123
8.308
8.123
8.216
57,363
+0.00(+0.00%)
May 23, 2005
8.282
8.282
8.185
8.216
48,462
-0.04(-0.50%)
May 20, 2005
8.231
8.328
8.108
8.257
63,385
-0.11(-1.35%)
May 19, 2005
8.457
8.482
8.359
8.369
21,462
+0.02(+0.18%)
May 18, 2005
8.200
8.451
8.200
8.354
52,681
+0.18(+2.19%)
May 17, 2005
7.954
8.262
7.944
8.175
46,027
+0.12(+1.53%)
May 16, 2005
7.836
8.159
7.693
8.052
87,126
+0.47(+6.15%)
May 13, 2005
7.816
7.944
7.580
7.585
45,561
-0.08(-1.00%)
May 12, 2005
7.939
8.016
7.652
7.662
28,408
-0.22(-2.80%)
May 11, 2005
8.139
8.139
7.693
7.883
49,293
-0.15(-1.91%)
May 10, 2005
8.098
8.252
7.944
8.036
40,833
-0.05(-0.57%)
May 09, 2005
8.011
8.103
7.995
8.082
35,288
+0.13(+1.68%)
May 06, 2005
8.026
8.062
7.949
7.949
14,368
+0.06(+0.71%)
May 05, 2005
8.011
8.031
7.852
7.893
42,784
-0.09(-1.09%)
May 04, 2005
7.770
8.006
7.688
7.980
53,687
+0.28(+3.59%)
May 03, 2005
7.683
7.816
7.652
7.703
38,172
+0.05(+0.67%)
May 02, 2005
7.642
7.688
7.585
7.652
31,027
+0.06(+0.81%)
Apr 29, 2005
7.621
7.621
7.524
7.590
64,729
+0.08(+1.09%)
Apr 28, 2005
7.534
7.678
7.508
7.508
51,990
-0.05(-0.68%)
Apr 27, 2005
7.534
7.657
7.534
7.560
30,687
-0.05(-0.67%)
Apr 26, 2005
7.642
7.688
7.585
7.611
50,878
-0.05(-0.67%)
Apr 25, 2005
7.688
7.688
7.575
7.662
40,995
-0.02(-0.27%)
Apr 22, 2005
7.611
7.688
7.493
7.683
80,262
+0.06(+0.74%)
Apr 21, 2005
7.590
7.688
7.508
7.626
38,074
+0.12(+1.57%)
Apr 20, 2005
7.560
7.652
7.432
7.508
58,450
-0.09(-1.21%)
Apr 19, 2005
7.688
7.688
7.549
7.601
115,810
-0.02(-0.27%)
Apr 18, 2005
7.365
7.693
7.365
7.621
76,947
+0.33(+4.57%)
Apr 15, 2005
7.795
7.795
7.232
7.288
144,948
-0.35(-4.56%)
Apr 14, 2005
7.801
7.903
7.637
7.637
49,434
-0.13(-1.65%)
Apr 13, 2005
7.790
7.893
7.734
7.765
31,181
+0.02(+0.26%)
Apr 12, 2005
7.790
7.924
7.724
7.744
86,404
-0.05(-0.59%)
Apr 11, 2005
7.770
7.944
7.770
7.790
56,425
+0.02(+0.26%)
Apr 08, 2005
7.831
7.939
7.760
7.770
34,972
-0.16(-2.07%)
Apr 07, 2005
7.852
7.944
7.765
7.934
60,971
+0.15(+1.98%)
Apr 06, 2005
7.970
8.057
7.765
7.780
66,284
-0.11(-1.43%)
Apr 05, 2005
7.847
7.995
7.801
7.893
32,000
+0.05(+0.65%)
Apr 04, 2005
7.990
7.990
7.775
7.842
52,811
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.