Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
2.985
3.015
2.977
3.011
167,955
+0.03(+1.00%)
Jun 29, 2005
2.996
3.000
2.981
2.981
144,190
-0.03(-0.87%)
Jun 28, 2005
2.989
3.007
2.974
3.007
197,327
+0.03(+0.88%)
Jun 27, 2005
2.966
2.981
2.963
2.981
403,466
+0.01(+0.38%)
Jun 24, 2005
2.977
2.981
2.962
2.970
197,060
-0.01(-0.25%)
Jun 23, 2005
2.977
2.981
2.966
2.977
169,290
+0.00(+0.00%)
Jun 22, 2005
2.996
2.996
2.970
2.977
150,331
-0.01(-0.38%)
Jun 21, 2005
2.992
2.992
2.962
2.989
343,119
+0.01(+0.36%)
Jun 20, 2005
2.996
3.000
2.965
2.978
231,772
-0.02(-0.61%)
Jun 17, 2005
2.974
2.996
2.947
2.996
311,344
+0.03(+1.01%)
Jun 16, 2005
2.962
2.974
2.947
2.966
265,951
+0.00(+0.00%)
Jun 15, 2005
2.966
2.970
2.944
2.966
257,406
+0.00(+0.00%)
Jun 14, 2005
3.004
3.007
2.966
2.966
269,689
-0.04(-1.25%)
Jun 13, 2005
3.000
3.011
2.985
3.004
213,081
+0.00(+0.13%)
Jun 10, 2005
2.977
3.011
2.977
3.000
208,809
+0.01(+0.50%)
Jun 09, 2005
3.004
3.004
2.981
2.985
198,662
-0.01(-0.38%)
Jun 08, 2005
3.000
3.007
2.992
2.996
208,008
-0.01(-0.50%)
Jun 07, 2005
3.015
3.033
3.007
3.011
228,301
-0.01(-0.37%)
Jun 06, 2005
3.033
3.033
3.015
3.022
159,410
-0.01(-0.25%)
Jun 03, 2005
3.026
3.033
3.011
3.030
161,279
+0.01(+0.25%)
Jun 02, 2005
3.033
3.037
3.015
3.022
220,290
-0.01(-0.49%)
Jun 01, 2005
3.007
3.041
3.007
3.037
116,420
+0.01(+0.37%)
May 31, 2005
3.015
3.026
3.004
3.026
159,944
+0.01(+0.50%)
May 27, 2005
2.962
3.011
2.962
3.011
483,838
+0.06(+1.90%)
May 26, 2005
2.940
2.962
2.933
2.955
333,240
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.947
251,799
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.932
2.966
302,265
+0.01(+0.25%)
May 23, 2005
2.947
2.962
2.936
2.959
310,276
+0.00(+0.00%)
May 20, 2005
2.955
2.977
2.951
2.959
272,893
-0.00(-0.13%)
May 19, 2005
2.962
2.970
2.944
2.962
367,418
-0.03(-0.88%)
May 18, 2005
3.000
3.007
2.977
2.989
330,569
-0.02(-0.75%)
May 17, 2005
3.019
3.026
2.989
3.011
363,146
-0.01(-0.37%)
May 16, 2005
3.015
3.026
3.000
3.022
156,473
+0.01(+0.25%)
May 13, 2005
3.033
3.034
3.007
3.015
204,002
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.011
3.022
290,784
-0.01(-0.25%)
May 11, 2005
3.067
3.070
2.996
3.030
439,513
-0.02(-0.74%)
May 10, 2005
3.060
3.078
3.045
3.052
129,771
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.063
3.078
108,676
-0.02(-0.72%)
May 06, 2005
3.097
3.108
3.078
3.101
163,949
+0.00(+0.11%)
May 05, 2005
3.127
3.142
3.097
3.098
211,479
-0.05(-1.65%)
May 04, 2005
3.112
3.150
3.112
3.150
168,222
+0.03(+0.84%)
May 03, 2005
3.112
3.135
3.109
3.123
103,603
-0.02(-0.71%)
May 02, 2005
3.127
3.146
3.116
3.146
137,247
+0.02(+0.60%)
Apr 29, 2005
3.108
3.131
3.108
3.127
138,315
+0.02(+0.60%)
Apr 28, 2005
3.108
3.127
3.101
3.108
140,185
-0.00(-0.12%)
Apr 27, 2005
3.101
3.123
3.084
3.112
301,731
+0.01(+0.24%)
Apr 26, 2005
3.116
3.116
3.093
3.105
129,237
-0.01(-0.24%)
Apr 25, 2005
3.105
3.127
3.101
3.112
122,027
+0.01(+0.24%)
Apr 22, 2005
3.108
3.120
3.101
3.105
228,568
-0.03(-0.96%)
Apr 21, 2005
3.127
3.142
3.097
3.135
118,289
+0.01(+0.24%)
Apr 20, 2005
3.157
3.157
3.123
3.127
181,840
-0.02(-0.71%)
Apr 19, 2005
3.112
3.168
3.112
3.150
225,631
+0.03(+1.08%)
Apr 18, 2005
3.097
3.161
3.093
3.116
175,965
+0.00(+0.00%)
Apr 15, 2005
3.101
3.127
3.067
3.116
226,165
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.108
180,238
-0.02(-0.60%)
Apr 13, 2005
3.157
3.176
3.120
3.127
162,614
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.157
214,950
+0.06(+1.94%)
Apr 11, 2005
3.127
3.165
3.097
3.097
280,904
-0.05(-1.55%)
Apr 08, 2005
3.168
3.191
3.138
3.146
148,462
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.172
112,148
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,944
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.153
3.187
237,380
+0.00(+0.00%)
Apr 04, 2005
3.172
3.195
3.168
3.187
84,912
+0.01(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.