Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.59	30.75	30.43	30.43	443,781	-0.16(-0.51%)
Jun 29, 2005	30.62	30.63	30.50	30.59	399,820	-0.01(-0.04%)
Jun 28, 2005	30.83	30.90	30.55	30.60	443,781	-0.13(-0.42%)
Jun 27, 2005	31.02	31.02	30.72	30.73	576,129	-0.19(-0.61%)
Jun 24, 2005	31.28	31.28	30.92	30.92	363,108	-0.36(-1.16%)
Jun 23, 2005	31.26	31.34	31.24	31.28	533,247	-0.01(-0.04%)
Jun 22, 2005	31.31	31.40	31.21	31.29	525,535	+0.01(+0.04%)
Jun 21, 2005	31.33	31.36	31.18	31.28	317,604	-0.07(-0.23%)
Jun 20, 2005	31.51	31.53	31.01	31.35	667,755	-0.16(-0.49%)
Jun 17, 2005	32.54	32.55	31.39	31.51	1,295,713	-1.12(-3.44%)
Jun 16, 2005	32.70	32.84	32.41	32.63	528,620	-0.33(-1.00%)
Jun 15, 2005	32.80	33.08	32.66	32.96	353,390	+0.29(+0.87%)
Jun 14, 2005	32.49	32.74	32.47	32.67	285,519	+0.13(+0.40%)
Jun 13, 2005	32.50	32.65	32.38	32.54	273,333	+0.05(+0.14%)
Jun 10, 2005	32.47	32.65	32.41	32.50	165,203	+0.09(+0.28%)
Jun 09, 2005	32.19	32.49	32.09	32.41	195,282	+0.23(+0.71%)
Jun 08, 2005	32.48	32.54	32.12	32.18	227,366	-0.40(-1.21%)
Jun 07, 2005	32.58	32.80	32.51	32.58	207,622	+0.09(+0.28%)
Jun 06, 2005	32.76	32.79	32.47	32.49	302,950	-0.27(-0.83%)
Jun 03, 2005	32.71	32.79	32.61	32.76	134,661	+0.14(+0.42%)
Jun 02, 2005	32.71	32.76	32.58	32.62	257,908	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.