Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	22.34	22.41	22.11	22.14	1,398,208	-0.14(-0.64%)
Jun 29, 2005	22.45	22.46	22.28	22.28	1,078,545	-0.14(-0.64%)
Jun 28, 2005	22.12	22.44	22.12	22.43	1,088,497	+0.38(+1.74%)
Jun 27, 2005	22.11	22.11	21.95	22.04	711,776	-0.03(-0.14%)
Jun 24, 2005	22.25	22.27	21.95	22.07	1,075,228	-0.14(-0.64%)
Jun 23, 2005	22.64	22.64	22.22	22.22	2,316,591	-0.46(-2.03%)
Jun 22, 2005	22.77	22.88	22.68	22.68	709,122	-0.11(-0.50%)
Jun 21, 2005	22.83	22.86	22.75	22.79	2,712,951	-0.01(-0.03%)
Jun 20, 2005	22.74	22.88	22.74	22.80	734,998	-0.08(-0.36%)
Jun 17, 2005	22.65	22.97	22.65	22.88	1,839,154	+0.13(+0.56%)
Jun 16, 2005	22.65	22.85	22.65	22.75	738,979	+0.02(+0.10%)
Jun 15, 2005	22.78	22.78	22.56	22.73	794,976	+0.02(+0.10%)
Jun 14, 2005	22.73	22.80	22.70	22.71	371,546	-0.05(-0.23%)
Jun 13, 2005	22.74	22.89	22.66	22.76	574,702	+0.04(+0.17%)
Jun 10, 2005	22.65	22.85	22.61	22.72	1,983,393	-0.03(-0.13%)
Jun 09, 2005	22.62	22.78	22.60	22.75	659,229	+0.01(+0.03%)
Jun 08, 2005	22.87	22.95	22.73	22.74	210,587	-0.14(-0.63%)
Jun 07, 2005	22.86	23.08	22.76	22.89	404,720	+0.10(+0.43%)
Jun 06, 2005	22.77	22.82	22.70	22.79	779,981	+0.02(+0.07%)
Jun 03, 2005	22.84	22.92	22.73	22.77	196,786	-0.11(-0.46%)
Jun 02, 2005	22.82	22.94	22.80	22.88	137,206	+0.00(+0.00%)
Jun 01, 2005	22.92	22.94	22.71	22.88	1,020,956	+0.08(+0.36%)
May 31, 2005	22.77	22.88	22.72	22.80	249,599	-0.06(-0.26%)
May 27, 2005	22.89	22.91	22.83	22.86	175,821	-0.02(-0.07%)
May 26, 2005	22.80	22.92	22.72	22.87	1,151,262	+0.17(+0.73%)
May 25, 2005	22.86	22.91	22.65	22.71	2,342,599	-0.20(-0.86%)
May 24, 2005	23.06	23.20	22.80	22.90	304,933	-0.06(-0.26%)
May 23, 2005	22.68	23.04	22.68	22.96	4,666,754	+0.16(+0.69%)
May 20, 2005	22.21	22.83	22.21	22.80	4,504,600	-0.01(-0.03%)
May 19, 2005	22.83	22.84	22.67	22.81	3,028,367	+0.03(+0.13%)
May 18, 2005	22.38	22.86	22.32	22.78	3,588,606	+0.34(+1.51%)
May 17, 2005	22.38	22.44	22.12	22.44	1,526,126	+0.15(+0.68%)
May 16, 2005	21.93	22.29	21.93	22.29	514,989	+0.31(+1.41%)
May 13, 2005	22.19	22.21	21.82	21.98	4,042,025	-0.11(-0.51%)
May 12, 2005	22.49	22.49	22.07	22.10	1,272,678	-0.24(-1.08%)
May 11, 2005	22.10	22.39	22.09	22.34	895,691	+0.16(+0.71%)
May 10, 2005	22.53	22.53	22.13	22.18	4,104,524	-0.26(-1.18%)
May 09, 2005	22.16	22.44	22.16	22.44	683,645	+0.15(+0.68%)
May 06, 2005	22.25	22.38	22.25	22.29	258,490	+0.09(+0.41%)
May 05, 2005	22.21	22.37	22.15	22.20	850,575	-0.11(-0.51%)
May 04, 2005	22.10	22.34	22.04	22.31	444,395	+0.26(+1.16%)
May 03, 2005	22.23	22.23	21.96	22.06	2,181,640	-0.16(-0.71%)
May 02, 2005	22.22	22.28	22.07	22.22	1,289,663	+0.12(+0.55%)
Apr 29, 2005	21.94	22.13	21.79	22.10	4,427,903	+0.26(+1.17%)
Apr 28, 2005	21.99	22.13	21.82	21.84	1,691,729	-0.24(-1.09%)
Apr 27, 2005	21.87	22.12	21.78	22.08	1,831,590	+0.03(+0.14%)
Apr 26, 2005	22.19	22.38	22.03	22.05	735,396	-0.29(-1.28%)
Apr 25, 2005	22.28	22.38	22.19	22.34	868,224	+0.26(+1.19%)
Apr 22, 2005	22.46	22.46	21.88	22.07	655,779	-0.26(-1.18%)
Apr 21, 2005	21.85	22.34	21.85	22.34	2,351,622	+0.58(+2.67%)
Apr 20, 2005	22.04	22.08	21.71	21.76	1,716,941	-0.23(-1.03%)
Apr 19, 2005	21.85	22.04	21.85	21.98	726,771	+0.10(+0.45%)
Apr 18, 2005	21.78	22.01	21.70	21.88	1,097,255	+0.07(+0.31%)
Apr 15, 2005	22.16	22.28	21.82	21.82	1,135,206	-0.44(-1.96%)
Apr 14, 2005	22.57	22.66	22.18	22.25	1,818,321	-0.34(-1.50%)
Apr 13, 2005	22.95	22.98	22.57	22.59	1,381,754	-0.40(-1.74%)
Apr 12, 2005	22.68	23.04	22.54	22.99	623,534	+0.18(+0.79%)
Apr 11, 2005	22.98	22.98	22.75	22.81	395,431	+0.05(+0.20%)
Apr 08, 2005	22.93	23.01	22.77	22.77	892,241	-0.23(-1.02%)
Apr 07, 2005	22.80	23.02	22.80	23.00	629,505	+0.19(+0.83%)
Apr 06, 2005	22.72	22.95	22.72	22.81	434,045	+0.01(+0.03%)
Apr 05, 2005	22.80	22.83	22.69	22.80	274,546	+0.11(+0.50%)
Apr 04, 2005	22.69	22.75	22.55	22.69	665,731	-0.02(-0.10%)
Apr 01, 2005	22.99	23.10	22.64	22.71	1,315,008	-0.22(-0.95%)
Mar 31, 2005	22.85	22.98	22.85	22.93	528,922	-0.06(-0.26%)
Mar 30, 2005	22.75	22.99	22.70	22.99	1,123,396	+0.43(+1.90%)
Mar 29, 2005	22.91	22.98	22.53	22.56	1,857,731	-0.38(-1.64%)
Mar 28, 2005	23.02	23.06	22.92	22.94	780,379	-0.02(-0.10%)
Mar 24, 2005	22.92	23.14	22.90	22.96	570,987	+0.11(+0.49%)
Mar 23, 2005	22.92	22.98	22.83	22.85	1,588,360	-0.14(-0.62%)
Mar 22, 2005	23.17	23.29	22.95	22.99	589,298	-0.13(-0.55%)
Mar 21, 2005	23.13	23.17	22.92	23.12	540,865	+0.08(+0.33%)
Mar 18, 2005	23.17	23.17	22.94	23.05	872,204	-0.05(-0.23%)
Mar 17, 2005	23.17	23.23	23.07	23.10	532,903	-0.01(-0.03%)
Mar 16, 2005	23.33	23.35	23.05	23.11	1,417,449	-0.27(-1.16%)
Mar 15, 2005	23.63	23.63	23.38	23.38	1,119,017	-0.13(-0.54%)
Mar 14, 2005	23.32	23.51	23.32	23.50	1,887,189	+0.13(+0.55%)
Mar 11, 2005	23.36	23.57	23.31	23.38	629,240	-0.06(-0.26%)
Mar 10, 2005	23.36	23.54	23.32	23.44	903,388	+0.05(+0.23%)
Mar 09, 2005	23.51	23.62	23.38	23.38	497,208	-0.26(-1.08%)
Mar 08, 2005	23.66	23.72	23.62	23.64	723,453	-0.02(-0.06%)
Mar 07, 2005	23.66	23.74	23.59	23.66	550,551	+0.11(+0.48%)
Mar 04, 2005	23.31	23.62	23.31	23.54	1,774,133	+0.32(+1.40%)
Mar 03, 2005	23.10	23.29	23.05	23.22	531,576	+0.05(+0.23%)
Mar 02, 2005	23.10	23.22	22.91	23.17	295,644	+0.07(+0.29%)
Mar 01, 2005	23.14	23.15	22.99	23.10	255,836	+0.08(+0.33%)
Feb 28, 2005	23.14	23.15	22.90	23.02	268,574	-0.14(-0.59%)
Feb 25, 2005	22.98	23.17	22.90	23.16	1,710,041	+0.19(+0.82%)
Feb 24, 2005	22.80	22.97	22.63	22.97	554,532	+0.32(+1.43%)
Feb 23, 2005	22.47	22.92	22.46	22.65	542,590	+0.03(+0.13%)
Feb 22, 2005	22.79	22.95	22.61	22.62	856,812	-0.37(-1.61%)
Feb 18, 2005	23.01	23.05	22.91	22.98	1,120,344	+0.00(+0.00%)
Feb 17, 2005	23.04	23.18	22.98	22.98	305,729	-0.21(-0.91%)
Feb 16, 2005	23.25	23.25	23.02	23.20	291,133	+0.07(+0.29%)
Feb 15, 2005	22.92	23.16	22.92	23.13	335,453	+0.08(+0.33%)
Feb 14, 2005	23.20	23.20	23.02	23.05	237,391	-0.02(-0.10%)
Feb 11, 2005	22.83	23.15	22.83	23.08	302,544	+0.15(+0.66%)
Feb 10, 2005	22.82	22.96	22.80	22.92	262,205	+0.11(+0.46%)
Feb 09, 2005	22.98	23.14	22.81	22.82	618,889	-0.24(-1.05%)
Feb 08, 2005	22.95	23.06	22.92	23.06	544,846	+0.13(+0.56%)
Feb 07, 2005	22.83	23.00	22.83	22.93	366,901	-0.01(-0.07%)
Feb 04, 2005	22.78	22.95	22.78	22.95	694,658	+0.20(+0.86%)
Feb 03, 2005	22.74	22.79	22.68	22.75	814,349	-0.08(-0.33%)
Feb 02, 2005	22.87	22.88	22.70	22.83	618,889	+0.00(+0.00%)
Feb 01, 2005	22.83	22.86	22.65	22.83	687,095	+0.07(+0.30%)
Jan 31, 2005	22.45	22.76	22.45	22.76	968,010	+0.29(+1.31%)
Jan 28, 2005	22.34	22.53	22.33	22.46	600,710	-0.02(-0.10%)
Jan 27, 2005	22.53	22.53	22.31	22.49	571,517	+0.06(+0.27%)
Jan 26, 2005	22.27	22.59	22.27	22.43	1,095,398	+0.05(+0.20%)
Jan 25, 2005	22.31	22.46	22.24	22.38	504,639	+0.21(+0.95%)
Jan 24, 2005	22.27	22.34	22.15	22.17	579,744	-0.07(-0.31%)
Jan 21, 2005	22.43	22.53	22.22	22.24	669,712	-0.14(-0.64%)
Jan 20, 2005	22.43	22.62	22.38	22.38	965,224	-0.20(-0.90%)
Jan 19, 2005	22.68	22.77	22.58	22.59	273,219	-0.18(-0.79%)
Jan 18, 2005	22.38	22.77	22.31	22.77	1,436,955	+0.09(+0.40%)
Jan 14, 2005	22.51	22.72	22.51	22.68	567,138	+0.15(+0.67%)
Jan 13, 2005	22.80	22.80	22.46	22.53	442,670	-0.22(-0.96%)
Jan 12, 2005	22.68	22.83	22.46	22.74	1,096,592	+0.03(+0.13%)
Jan 11, 2005	22.83	22.83	22.61	22.71	492,696	-0.11(-0.46%)
Jan 10, 2005	22.80	22.89	22.70	22.82	295,113	+0.08(+0.36%)
Jan 07, 2005	22.92	22.95	22.68	22.74	325,633	-0.11(-0.46%)
Jan 06, 2005	22.76	22.95	22.76	22.84	335,187	+0.08(+0.33%)
Jan 05, 2005	22.83	22.92	22.75	22.77	1,170,901	-0.16(-0.69%)
Jan 04, 2005	23.23	23.32	22.83	22.92	2,523,595	-0.29(-1.23%)
Jan 03, 2005	23.55	23.58	23.19	23.21	915,463	-0.20(-0.87%)
Dec 31, 2004	23.54	23.55	23.41	23.41	216,027	-0.08(-0.35%)
Dec 30, 2004	23.58	23.58	23.48	23.50	237,258	+0.02(+0.06%)
Dec 29, 2004	23.58	23.63	23.42	23.48	134,154	-0.06(-0.26%)
Dec 28, 2004	23.47	23.57	23.44	23.54	205,146	+0.13(+0.55%)
Dec 27, 2004	23.70	23.70	23.40	23.41	274,280	-0.14(-0.58%)
Dec 23, 2004	23.54	23.63	23.52	23.55	1,013,923	+0.03(+0.13%)
Dec 22, 2004	23.51	23.58	23.44	23.52	226,643	+0.08(+0.32%)
Dec 21, 2004	23.25	23.49	23.25	23.44	279,721	+0.13(+0.55%)
Dec 20, 2004	23.40	23.47	23.29	23.32	373,802	+0.02(+0.06%)
Dec 17, 2004	23.32	23.38	22.98	23.30	1,428,064	-0.14(-0.61%)
Dec 16, 2004	23.59	23.59	23.35	23.44	3,102,013	-0.14(-0.58%)
Dec 15, 2004	23.63	23.63	23.39	23.58	569,262	+0.03(+0.13%)
Dec 14, 2004	23.59	23.62	23.47	23.55	938,817	+0.05(+0.19%)
Dec 13, 2004	23.32	23.52	23.30	23.50	615,837	+0.26(+1.10%)
Dec 10, 2004	23.09	23.29	23.09	23.25	1,222,387	+0.08(+0.36%)
Dec 09, 2004	23.10	23.18	22.86	23.17	1,536,211	+0.14(+0.62%)
Dec 08, 2004	22.91	23.10	22.91	23.02	348,855	+0.06(+0.26%)
Dec 07, 2004	23.29	23.29	22.94	22.96	371,811	-0.19(-0.81%)
Dec 06, 2004	23.15	23.31	23.14	23.15	271,228	-0.13(-0.55%)
Dec 03, 2004	23.17	23.37	23.17	23.28	574,702	+0.01(+0.03%)
Dec 02, 2004	23.14	23.38	23.14	23.27	373,404	-0.08(-0.32%)
Dec 01, 2004	23.06	23.35	22.80	23.35	675,550	+0.38(+1.67%)
Nov 30, 2004	22.95	23.02	22.84	22.96	203,819	+0.05(+0.23%)
Nov 29, 2004	22.83	23.08	22.74	22.91	295,644	-0.09(-0.39%)
Nov 26, 2004	22.89	23.10	22.89	23.00	168,788	+0.00(+0.00%)
Nov 24, 2004	23.02	23.05	22.92	23.00	419,183	+0.11(+0.46%)
Nov 23, 2004	22.98	22.98	22.80	22.89	182,588	-0.04(-0.16%)
Nov 22, 2004	22.72	22.98	22.68	22.93	248,803	+0.05(+0.23%)
Nov 19, 2004	23.28	23.28	22.83	22.88	1,274,005	-0.28(-1.20%)
Nov 18, 2004	23.17	23.17	23.05	23.16	1,495,075	+0.13(+0.56%)
Nov 17, 2004	23.02	23.21	22.93	23.03	1,270,953	+0.17(+0.73%)
Nov 16, 2004	23.06	23.06	22.84	22.86	1,436,159	-0.15(-0.66%)
Nov 15, 2004	22.92	23.08	22.92	23.02	767,773	-0.02(-0.07%)
Nov 12, 2004	23.06	23.06	22.86	23.03	741,765	+0.08(+0.36%)
Nov 11, 2004	22.76	22.96	22.73	22.95	3,796,672	+0.26(+1.16%)
Nov 10, 2004	22.72	22.77	22.61	22.68	307,321	+0.07(+0.30%)
Nov 09, 2004	22.46	22.68	22.46	22.62	903,255	+0.08(+0.37%)
Nov 08, 2004	22.57	22.57	22.40	22.53	360,399	+0.06(+0.27%)
Nov 05, 2004	22.46	22.56	22.37	22.47	881,360	+0.17(+0.78%)
Nov 04, 2004	22.00	22.36	21.91	22.30	851,371	+0.36(+1.65%)
Nov 03, 2004	22.01	22.04	21.79	21.94	528,391	+0.24(+1.11%)
Nov 02, 2004	21.75	21.88	21.65	21.70	1,808,236	+0.02(+0.10%)
Nov 01, 2004	21.65	21.72	21.55	21.67	775,072	+0.07(+0.31%)
Oct 29, 2004	21.53	21.62	21.50	21.61	528,259	+0.10(+0.46%)
Oct 28, 2004	21.63	21.63	21.40	21.51	799,089	-0.05(-0.21%)
Oct 27, 2004	21.18	21.55	21.18	21.55	999,061	+0.30(+1.42%)
Oct 26, 2004	20.93	21.26	20.91	21.25	1,025,733	+0.32(+1.51%)
Oct 25, 2004	20.87	21.00	20.78	20.94	1,983,791	+0.00(+0.00%)
Oct 22, 2004	21.21	21.21	20.89	20.94	972,124	-0.19(-0.89%)
Oct 21, 2004	20.95	21.18	20.92	21.12	1,122,865	+0.11(+0.50%)
Oct 20, 2004	21.17	21.17	20.87	21.02	1,083,057	-0.06(-0.29%)
Oct 19, 2004	21.33	21.39	21.08	21.08	2,503,956	-0.19(-0.89%)
Oct 18, 2004	21.01	21.27	21.00	21.27	1,043,514	+0.06(+0.28%)
Oct 15, 2004	21.11	21.31	21.10	21.21	2,520,808	+0.15(+0.72%)
Oct 14, 2004	21.07	21.20	20.72	21.06	2,215,610	-0.09(-0.43%)
Oct 13, 2004	21.40	21.54	21.09	21.15	1,390,246	-0.25(-1.16%)
Oct 12, 2004	21.25	21.45	21.21	21.39	370,750	-0.01(-0.04%)
Oct 11, 2004	21.42	21.46	21.38	21.40	273,750	+0.02(+0.11%)
Oct 08, 2004	21.44	21.55	21.28	21.38	736,457	-0.17(-0.80%)
Oct 07, 2004	21.70	21.76	21.55	21.55	525,207	-0.25(-1.14%)
Oct 06, 2004	21.66	21.80	21.59	21.80	686,431	+0.23(+1.05%)
Oct 05, 2004	21.64	21.66	21.55	21.58	199,573	-0.09(-0.42%)
Oct 04, 2004	21.79	21.85	21.67	21.67	1,481,142	-0.02(-0.10%)
Oct 01, 2004	21.25	21.70	21.25	21.69	1,055,854	+0.30(+1.41%)
Sep 30, 2004	21.15	21.43	21.15	21.39	617,164	+0.18(+0.85%)
Sep 29, 2004	21.18	21.24	21.07	21.21	240,045	+0.08(+0.36%)
Sep 28, 2004	20.82	21.16	20.80	21.13	3,843,779	+0.21(+1.01%)
Sep 27, 2004	20.97	21.03	20.92	20.92	2,008,340	-0.17(-0.79%)
Sep 24, 2004	20.96	21.15	20.87	21.09	229,429	+0.08(+0.36%)
Sep 23, 2004	21.18	21.18	21.00	21.01	206,738	-0.20(-0.96%)
Sep 22, 2004	21.52	21.52	21.16	21.21	421,837	-0.30(-1.40%)
Sep 21, 2004	21.44	21.58	21.44	21.52	578,019	+0.08(+0.39%)
Sep 20, 2004	21.55	21.57	21.39	21.43	393,706	-0.11(-0.52%)
Sep 17, 2004	21.50	21.58	21.39	21.55	858,006	+0.16(+0.74%)
Sep 16, 2004	21.30	21.45	21.21	21.39	638,794	+0.14(+0.64%)
Sep 15, 2004	21.48	21.48	21.24	21.25	920,373	-0.20(-0.91%)
Sep 14, 2004	21.27	21.45	21.27	21.45	1,790,853	+0.05(+0.25%)
Sep 13, 2004	21.48	21.52	21.39	21.39	457,134	+0.02(+0.11%)
Sep 10, 2004	21.14	21.43	21.14	21.37	1,227,429	+0.06(+0.28%)
Sep 09, 2004	21.21	21.48	21.21	21.31	763,129	-0.05(-0.25%)
Sep 08, 2004	21.29	21.46	21.29	21.36	105,359	-0.04(-0.18%)
Sep 07, 2004	21.39	21.46	21.30	21.40	745,613	+0.16(+0.74%)
Sep 03, 2004	21.18	21.39	21.18	21.24	1,070,584	-0.06(-0.28%)
Sep 02, 2004	21.09	21.32	21.02	21.30	408,435	+0.29(+1.36%)
Sep 01, 2004	21.06	21.12	20.92	21.02	643,040	+0.01(+0.04%)
Aug 31, 2004	20.76	21.01	20.76	21.01	774,408	+0.10(+0.47%)
Aug 30, 2004	20.85	21.03	20.80	20.91	532,770	-0.11(-0.54%)
Aug 27, 2004	20.95	21.06	20.94	21.03	669,181	-0.01(-0.04%)
Aug 26, 2004	21.08	21.08	20.96	21.03	90,763	+0.01(+0.04%)
Aug 25, 2004	20.76	21.06	20.72	21.03	514,060	+0.23(+1.09%)
Aug 24, 2004	20.91	20.92	20.72	20.80	412,947	+0.02(+0.07%)
Aug 23, 2004	20.99	20.99	20.72	20.78	367,432	-0.01(-0.04%)
Aug 20, 2004	20.74	20.81	20.57	20.79	319,529	+0.20(+0.99%)
Aug 19, 2004	20.69	20.73	20.49	20.59	540,467	-0.25(-1.19%)
Aug 18, 2004	20.35	20.84	20.35	20.84	853,096	+0.32(+1.58%)
Aug 17, 2004	20.70	20.72	20.46	20.51	892,241	-0.02(-0.07%)
Aug 16, 2004	20.12	20.56	20.12	20.53	829,609	+0.38(+1.87%)
Aug 13, 2004	20.12	20.23	20.09	20.15	959,650	-0.04(-0.19%)
Aug 12, 2004	20.49	20.49	20.12	20.19	562,229	-0.30(-1.47%)
Aug 11, 2004	20.35	20.51	20.24	20.49	2,221,846	-0.02(-0.11%)
Aug 10, 2004	20.31	20.51	20.20	20.51	1,212,435	+0.34(+1.68%)
Aug 09, 2004	20.01	20.27	20.01	20.17	1,336,505	+0.05(+0.22%)
Aug 06, 2004	20.27	20.42	20.10	20.13	2,614,757	-0.42(-2.05%)
Aug 05, 2004	21.14	21.14	20.54	20.55	1,702,876	-0.43(-2.05%)
Aug 04, 2004	20.80	21.00	20.80	20.98	516,051	+0.00(+0.00%)
Aug 03, 2004	20.87	21.12	20.87	20.98	509,416	-0.11(-0.54%)
Aug 02, 2004	20.92	21.12	20.83	21.09	1,190,009	+0.10(+0.47%)
Jul 30, 2004	21.00	21.07	20.90	21.00	740,836	-0.03(-0.14%)
Jul 29, 2004	20.87	21.12	20.87	21.03	1,394,758	+0.02(+0.11%)
Jul 28, 2004	20.74	21.06	20.67	21.00	434,178	+0.13(+0.61%)
Jul 27, 2004	20.57	20.91	20.57	20.87	1,029,979	+0.21(+1.02%)
Jul 26, 2004	20.87	20.95	20.54	20.66	1,329,206	-0.07(-0.33%)
Jul 23, 2004	20.80	20.84	20.64	20.73	178,873	-0.10(-0.47%)
Jul 22, 2004	20.90	20.91	20.62	20.83	2,677,123	-0.13(-0.61%)
Jul 21, 2004	21.28	21.39	20.96	20.96	650,338	-0.28(-1.31%)
Jul 20, 2004	20.95	21.24	20.91	21.24	1,534,486	+0.13(+0.61%)
Jul 19, 2004	21.14	21.21	21.01	21.11	703,682	-0.09(-0.43%)
Jul 16, 2004	21.46	21.46	21.18	21.20	1,111,852	-0.08(-0.39%)
Jul 15, 2004	21.16	21.37	21.16	21.28	1,864,764	+0.11(+0.50%)
Jul 14, 2004	21.05	21.35	20.95	21.18	1,131,889	-0.04(-0.18%)
Jul 13, 2004	21.25	21.27	21.20	21.21	1,013,259	+0.05(+0.21%)
Jul 12, 2004	21.14	21.23	21.00	21.17	638,130	+0.03(+0.14%)
Jul 09, 2004	21.06	21.14	21.06	21.14	649,011	+0.17(+0.83%)
Jul 08, 2004	20.99	21.10	20.95	20.97	1,105,615	-0.12(-0.57%)
Jul 07, 2004	21.08	21.16	21.02	21.09	563,423	+0.04(+0.18%)
Jul 06, 2004	21.14	21.14	20.91	21.05	447,182	-0.05(-0.21%)
Jul 02, 2004	21.28	21.28	21.04	21.09	2,820,965	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.