Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.148	8.439	8.082	8.126	47,513	-0.19(-2.28%)
Jun 29, 2005	7.936	8.410	7.936	8.315	64,413	+0.31(+3.91%)
Jun 28, 2005	8.009	8.395	7.827	8.002	120,808	-0.19(-2.31%)
Jun 27, 2005	8.541	8.563	7.609	8.191	333,339	-0.39(-4.50%)
Jun 24, 2005	8.825	8.825	8.570	8.577	21,207	-0.09(-1.01%)
Jun 23, 2005	9.174	9.240	8.482	8.664	72,303	-0.33(-3.64%)
Jun 22, 2005	9.174	9.313	8.482	8.992	177,087	-0.23(-2.53%)
Jun 21, 2005	9.320	9.422	9.211	9.225	73,780	-0.06(-0.63%)
Jun 20, 2005	9.072	9.320	9.072	9.283	109,405	+3.12(+50.59%)
Jun 17, 2005	6.158	6.165	6.071	6.165	48,310	+0.02(+0.37%)
Jun 16, 2005	6.110	6.142	6.084	6.142	18,510	+0.03(+0.53%)
Jun 15, 2005	6.116	6.116	6.097	6.110	28,848	+0.01(+0.21%)
Jun 14, 2005	6.145	6.148	6.077	6.097	39,196	-0.02(-0.32%)
Jun 13, 2005	6.103	6.116	6.051	6.116	48,163	-0.03(-0.42%)
Jun 10, 2005	6.145	6.145	6.055	6.142	22,515	+0.08(+1.28%)
Jun 09, 2005	6.148	6.148	5.912	6.064	33,452	-0.01(-0.16%)
Jun 08, 2005	6.148	6.148	6.068	6.074	31,324	-0.07(-1.16%)
Jun 07, 2005	6.148	6.148	6.087	6.145	33,501	-0.01(-0.10%)
Jun 06, 2005	6.068	6.152	6.068	6.152	67,071	+0.07(+1.22%)
Jun 03, 2005	6.181	6.181	5.841	6.077	53,497	-0.06(-1.05%)
Jun 02, 2005	6.304	6.343	6.097	6.142	108,023	+0.05(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.